DeepSouth AI Historical Data

SOUTH
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.111
+1.09%
$ -- $ 11
Oct 5, 2025 $ 0.11
+0.55%
$ 109,903 $ 11
Oct 4, 2025 $ 0.109
-0.97%
$ 109,258 $ 58
Oct 3, 2025 $ 0.111
+0.30%
$ 110,331 $ 5
Sep 26, 2025 $ 0.0959
+1.25%
$ -- $ 10
Sep 25, 2025 $ 0.096
-2.77%
$ 95,320 $ 20
Sep 11, 2025 $ 0.109
+0.44%
$ -- $ 3
Sep 10, 2025 $ 0.109
-0.35%
$ 108,591 $ 3
Sep 3, 2025 $ 0.111
+0.98%
$ -- $ 10
Sep 2, 2025 $ 0.11
+0.35%
$ 110,005 $ 21
Sep 1, 2025 $ 0.109
-4.46%
$ 109,360 $ 86
Aug 25, 2025 $ 0.123
-0.31%
$ -- $ 3
Aug 24, 2025 $ 0.121
-0.60%
$ 122,915 $ 3
Aug 16, 2025 $ 0.115
+0.23%
$ 114,628 $ 6
Aug 15, 2025 $ 0.115
-3.11%
$ 114,537 $ 6
Aug 14, 2025 $ 0.118
-4.52%
$ 118,084 $ 45
Aug 13, 2025 $ 0.123
+0.63%
$ 123,275 $ 12
Aug 6, 2025 $ 0.0961
-0.60%
$ -- $ 4
Aug 5, 2025 $ 0.0966
-1.33%
$ 96,610 $ 4
Jul 28, 2025 $ 0.101
-2.38%
$ 100,633 $ 48
Jul 27, 2025 $ 0.103
+2.92%
$ 102,868 $ 49
Jul 26, 2025 $ 0.1
+0.47%
$ 100,022 $ 17
Jul 25, 2025 $ 0.0994
+0.06%
$ 99,416 $ 51
Jul 24, 2025 $ 0.0993
+1.98%
$ 99,295 $ 23
Jul 23, 2025 $ 0.0975
-1.94%
$ 97,483 $ 38
Jul 15, 2025 $ 0.0847
+2.44%
$ 84,743 $ 2
Jul 14, 2025 $ 0.0826
+1.18%
$ 82,618 $ 5
Jul 13, 2025 $ 0.0815
+0.81%
$ 81,514 $ 19
Jul 12, 2025 $ 0.0808
-1.62%
$ 80,756 $ 169
Jul 11, 2025 $ 0.082
+2.88%
$ 82,018 $ 191
Jul 10, 2025 $ 0.0773
-5.47%
$ 77,312 $ 1,140
Jun 18, 2025 $ 0.114
-0.23%
$ -- $ 17
Jun 9, 2025 $ 0.121
-1.19%
$ -- $ 1,242
Jun 8, 2025 $ 0.122
-6.68%
$ 122,105 $ 1,249
Jun 7, 2025 $ 0.131
+1.01%
$ 131,023 $ 168
Jun 6, 2025 $ 0.13
-2.88%
$ 129,671 $ 49
Jun 5, 2025 $ 0.134
-4.95%
$ 133,515 $ 1,795
Jun 4, 2025 $ 0.14
+1.21%
$ 140,465 $ 1,259
Jun 3, 2025 $ 0.139
-4.52%
$ 138,789 $ 2,623
Jun 2, 2025 $ 0.144
+2.59%
$ 143,884 $ 3,009
Jun 1, 2025 $ 0.143
+6.35%
$ 143,059 $ 5,158
May 31, 2025 $ 0.135
-2.83%
$ 134,517 $ 1,588
May 30, 2025 $ 0.138
-16.04%
$ 138,428 $ 6,589
May 29, 2025 $ 0.165
-5.30%
$ 164,810 $ 831
May 28, 2025 $ 0.174
-9.03%
$ 173,862 $ 4,007
May 27, 2025 $ 0.194
-74.20%
$ 194,296 $ 22,456
May 26, 2025 $ 0.79
-35.68%
$ 790,000 $ 36,702
May 25, 2025 $ 1.22
-0.18%
$ 1.22 million $ 2,445
May 24, 2025 $ 1.23
-0.12%
$ 1.23 million $ 995
May 23, 2025 $ 1.23
-9.27%
$ 1.23 million $ 6,687
Download