DeepSouth AI Historical Data

SOUTH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.111
+1.09%
$ -- $ 11
Sep 29 $ 0.109
-0.91%
$ 109,903 $ 63
Sep 22 $ 0.0959
-2.88%
$ -- $ 30
Sep 8 $ 0.109
+0.07%
$ -- $ 7
Sep 1 $ 0.111
-3.02%
$ -- $ 117
Aug 25 $ 0.123
-0.31%
$ -- $ 3
Aug 11 $ 0.115
-6.43%
$ -- $ 70
Aug 4 $ 0.0961
-1.88%
$ -- $ 7
Jul 28 $ 0.101
-2.38%
$ -- $ 48
Jul 21 $ 0.1
+0.61%
$ 102,868 $ 129
Jul 14 $ 0.0847
+3.78%
$ -- $ 7
Jul 7 $ 0.0808
-1.26%
$ 81,514 $ 1,500
Jun 16 $ 0.114
-0.23%
$ -- $ 17
Jun 9 $ 0.121
-1.19%
$ -- $ 1,242
Jun 2 $ 0.131
-6.58%
$ 122,105 $ 8,903
May 26 $ 0.143
-88.35%
$ 143,059 $ 77,330
May 19 $ 1.23
-14.13%
$ 1.22 million $ 19,575
May 12 $ 1.44
-15.86%
$ 1.43 million $ 48,793
May 5 $ 1.76
+41.08%
$ 1.71 million $ 30,672
Apr 28 $ 1.25
+3.43%
$ 1.25 million $ 18,442
Apr 21 $ 1.21
+26.51%
$ 1.21 million $ 40,111
Apr 14 $ 0.941
-13.19%
$ 956,000 $ 18,870
Apr 7 $ 1.03
+13.64%
$ 1.1 million $ 20,261
Mar 31 $ 1.04
+2.77%
$ 909,000 $ 15,933
Mar 24 $ 1.01
-1.94%
$ 1.04 million $ 20,402
Mar 17 $ 0.91
-8.71%
$ 1.03 million $ 24,497
Mar 10 $ 0.941
-1.70%
$ 994,825 $ 48,354
Mar 3 $ 1.03
-19.56%
$ 956,798 $ 133,032
Feb 24 $ 1.29
-16.17%
$ 1.29 million $ 102,839
Feb 17 $ 1.6
+29.28%
$ 1.54 million $ 153,130
Feb 10 $ 1.27
-20.95%
$ 1.23 million $ 112,721
Feb 3 $ 1.69
-20.90%
$ 1.61 million $ 130,833
Jan 27 $ 2.14
-14.51%
$ 2.14 million $ 127,657
Jan 20 $ 2.57
-15.84%
$ 2.53 million $ 122,425
Jan 13 $ 3.14
+2.11%
$ 3.06 million $ 141,726
Jan 6 $ 3.03
-27.86%
$ 3.07 million $ 154,231
Dec 30 $ 3.81
-3.47%
$ 4.2 million $ 153,724
Dec 23 $ 4.26
+11.93%
$ 3.94 million $ 186,360
Dec 16 $ 3.82
-23.58%
$ 3.81 million $ 246,288
Dec 9 $ 4.91
-19.68%
$ 5 million $ 249,570
Dec 2 $ 6.65
-6.14%
$ 6.15 million $ 277,869
Nov 25 $ 7.09
+117.49%
$ 7.09 million $ 382,216
Nov 18 $ 3.29
+1.93%
$ 3.26 million $ 196,921
Nov 11 $ 3.49
+10.08%
$ 3.2 million $ 338,908
Nov 4 $ 3.35
+3.13%
$ 3.17 million $ 203,788
Oct 28 $ 3.25
-22.91%
$ 3.25 million $ 171,472
Oct 21 $ 4.17
+1.31%
$ 4.27 million $ 242,476
Oct 14 $ 4.11
-9.71%
$ 4.11 million $ 207,804
Oct 7 $ 4.58
-11.00%
$ 4.55 million $ 358,000
Sep 30 $ 4.98
-29.58%
$ 5.14 million $ 465,986
Download