舔狗 Historical Data

舔狗 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000517
-10.85%
$ -- $ 369,279
Jan 21, 11 AM $ 0.0000582
-26.85%
$ -- $ 411,143
Jan 21, 10 AM $ 0.0000797
+4.08%
$ -- $ 511,646
Jan 21, 9 AM $ 0.0000767
+67.41%
$ -- $ 393,013
Jan 21, 8 AM $ 0.0000459
+8.58%
$ -- $ 213,518
Jan 21, 7 AM $ 0.0000435
+96.99%
$ -- $ 82,059
Jan 21, 6 AM $ 0.000022
-2.66%
$ -- $ 61,042
Jan 21, 5 AM $ 0.0000262
-28.71%
$ -- $ 65,077
Jan 21, 4 AM $ 0.0000367
-4.63%
$ -- $ 79,924
Jan 21, 3 AM $ 0.0000394
-3.48%
$ -- $ 87,734
Jan 21, 2 AM $ 0.0000408
-29.04%
$ -- $ 907,410
Jan 21, 1 AM $ 0.0000634
+2.61%
$ -- $ 1.42 million
Jan 21, 12 AM $ 0.0000618
-3.85%
$ -- $ 1.38 million
Jan 20, 11 PM $ 0.0000643
-49.08%
$ -- $ 1.42 million
Jan 20, 10 PM $ 0.000126
+59.26%
$ -- $ 2.68 million
Jan 20, 9 PM $ 0.0000793
+8.94%
$ -- $ 1.74 million
Jan 20, 8 PM $ 0.0000731
-3.40%
$ -- $ 1.59 million
Jan 20, 7 PM $ 0.0000756
+6.63%
$ -- $ 1.63 million
Download