舔狗 Historical Data

舔狗 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000206
+0.00%
$ 20,612 $ 17,603
Feb 13, 1 AM $ 0.0000205
+8.58%
$ 20,492 $ 16,203
Feb 12, 7 PM $ 0.0000185
+0.00%
$ 18,545 $ 16,593
Feb 12, 6 PM $ 0.0000201
+14.35%
$ 20,064 $ 14,232
Feb 12, 5 PM $ 0.0000175
+0.00%
$ 17,523 $ 13,556
Feb 12, 4 PM $ 0.0000175
-13.17%
$ 17,476 $ 13,128
Feb 12, 3 PM $ 0.0000202
-24.37%
$ 20,163 $ 14,580
Feb 12, 2 PM $ 0.0000172
-2.86%
$ 17,193 $ 7,136
Feb 12, 1 PM $ 0.0000177
+0.00%
$ 17,704 $ 5,316
Feb 12, 11 AM $ 0.0000177
+0.00%
$ 17,653 $ 5,205
Feb 12, 8 AM $ 0.0000176
-2.18%
$ 17,555 $ 5,187
Feb 12, 6 AM $ 0.0000188
+0.00%
$ 18,841 $ 5,234
Feb 12, 5 AM $ 0.0000188
+0.00%
$ 18,794 $ 5,349
Feb 12, 3 AM $ 0.0000192
-2.02%
$ 19,209 $ 5,233
Feb 12, 2 AM $ 0.0000204
+2.70%
$ 20,407 $ 10,179
Feb 12, 1 AM $ 0.0000202
-7.26%
$ 20,165 $ 5,112
Feb 11, 11 PM $ 0.0000228
+0.00%
$ 22,823 $ 5,343
Feb 11, 10 PM $ 0.0000239
+0.00%
$ 23,908 $ 4,909
Feb 11, 6 PM $ 0.0000226
+0.98%
$ 22,597 $ 5,048
Feb 11, 5 PM $ 0.0000224
+0.00%
$ 22,393 $ 3,861
Feb 11, 4 PM $ 0.0000223
+0.56%
$ 22,292 $ 3,730
Feb 11, 3 PM $ 0.0000235
+4.11%
$ 23,488 $ 1,758
Feb 11, 2 PM $ 0.0000243
-1.94%
$ 24,339 $ 752
Feb 11, 1 PM $ 0.000024
-2.87%
$ 24,022 $ 532
Feb 10, 11 PM $ 0.0000257
+0.65%
$ 25,715 $ 69
Feb 10, 8 PM $ 0.0000254
+0.00%
$ 25,434 $ 25
Feb 10, 1 PM $ 0.000026
+0.00%
$ 26,007 $ 1,387
Feb 10, 12 PM $ 0.0000264
-6.27%
$ 26,367 $ 1,311
Feb 10, 11 AM $ 0.0000282
-1.20%
$ 28,195 $ 813
Feb 10, 10 AM $ 0.0000288
+0.50%
$ 28,845 $ 712
Feb 10, 9 AM $ 0.0000303
-0.49%
$ 30,265 $ 431
Feb 10, 7 AM $ 0.000031
+0.00%
$ 30,978 $ 318
Feb 10, 2 AM $ 0.0000313
-2.52%
$ 31,311 $ 176
Feb 9, 3 PM $ 0.0000325
+0.00%
$ 32,550 $ 3,937
Feb 9, 2 PM $ 0.0000325
-5.28%
$ 32,456 $ 3,948
Feb 9, 1 PM $ 0.0000344
-2.53%
$ 34,442 $ 3,858
Feb 9, 12 PM $ 0.0000352
+0.00%
$ 35,238 $ 3,752
Feb 9, 11 AM $ 0.0000353
+0.00%
$ 35,301 $ 3,680
Feb 9, 10 AM $ 0.0000353
+7.72%
$ 35,329 $ 3,678
Feb 9, 9 AM $ 0.0000325
-7.54%
$ 32,527 $ 2,217
Feb 9, 8 AM $ 0.0000358
-0.84%
$ 35,777 $ 1,719
Feb 9, 5 AM $ 0.0000362
-0.15%
$ 36,163 $ 891
Feb 9, 4 AM $ 0.0000361
+0.00%
$ 36,109 $ 647
Feb 9, 3 AM $ 0.0000375
+0.00%
$ 37,471 $ 597
Feb 9, 2 AM $ 0.0000367
+0.00%
$ 36,672 $ 2,251
Feb 9, 1 AM $ 0.0000365
+0.00%
$ 36,480 $ 2,298
Feb 9, 12 AM $ 0.0000376
+0.00%
$ 37,627 $ 2,177
Feb 8, 11 PM $ 0.0000379
-2.71%
$ 37,906 $ 2,218
Feb 8, 7 PM $ 0.0000389
+0.00%
$ 38,867 $ 1,886
Feb 8, 6 PM $ 0.0000385
+0.00%
$ 38,536 $ 1,898