舔狗 Historical Data

舔狗 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000392
-0.08%
$ 39,195 $ 1,867
Feb 8, 2 PM $ 0.0000392
-1.17%
$ 39,197 $ 1,832
Feb 8, 1 PM $ 0.0000396
+2.44%
$ 39,606 $ 1,690
Feb 8, 12 PM $ 0.0000394
+1.11%
$ 39,383 $ 1,402
Feb 8, 11 AM $ 0.000039
+0.00%
$ 38,987 $ 1,260
Feb 8, 8 AM $ 0.0000374
+0.00%
$ 37,386 $ 983
Feb 8, 5 AM $ 0.0000373
+0.00%
$ 37,250 $ 938
Feb 8, 3 AM $ 0.0000382
-0.40%
$ 38,168 $ 778
Feb 8, 2 AM $ 0.0000383
+0.00%
$ 38,287 $ 3,303
Feb 8, 1 AM $ 0.0000383
+0.00%
$ 38,286 $ 3,275
Feb 8, 12 AM $ 0.0000384
+0.79%
$ 38,419 $ 3,249
Feb 7, 9 PM $ 0.0000379
+0.00%
$ 37,865 $ 3,053
Feb 7, 8 PM $ 0.0000373
+0.00%
$ 37,319 $ 3,122
Feb 7, 7 PM $ 0.0000391
-1.22%
$ 39,090 $ 2,894
Feb 7, 6 PM $ 0.0000396
+8.71%
$ 39,644 $ 2,796
Feb 7, 5 PM $ 0.0000366
+3.12%
$ 36,572 $ 2,075
Feb 7, 4 PM $ 0.0000352
+1.52%
$ 35,180 $ 1,801
Feb 7, 1 PM $ 0.0000346
-4.78%
$ 34,616 $ 1,714
Feb 7, 12 PM $ 0.0000359
+0.89%
$ 35,865 $ 1,448
Feb 7, 11 AM $ 0.0000353
-0.54%
$ 35,263 $ 1,368
Feb 7, 10 AM $ 0.000035
+7.27%
$ 34,337 $ 1,244
Feb 7, 9 AM $ 0.0000322
-0.37%
$ 32,228 $ 578
Feb 7, 12 AM $ 0.0000331
+0.00%
$ 33,134 $ 3,332
Feb 6, 8 PM $ 0.0000329
+0.14%
$ 32,949 $ 3,305
Feb 6, 6 PM $ 0.0000339
+1.42%
$ 33,926 $ 3,154
Feb 6, 4 PM $ 0.0000338
+2.99%
$ 33,917 $ 2,976
Feb 6, 3 PM $ 0.0000328
+1.55%
$ 32,813 $ 2,253
Feb 6, 2 PM $ 0.0000313
+0.52%
$ 31,340 $ 1,578
Feb 6, 1 PM $ 0.0000311
+1.48%
$ 31,079 $ 1,471
Feb 6, 12 PM $ 0.0000296
+0.00%
$ 29,599 $ 1,261
Feb 6, 11 AM $ 0.0000296
+0.35%
$ 29,573 $ 1,250
Feb 6, 10 AM $ 0.000029
+0.00%
$ 29,037 $ 1,190
Feb 6, 9 AM $ 0.0000286
-0.07%
$ 28,637 $ 1,133
Feb 6, 8 AM $ 0.0000303
+0.79%
$ 30,281 $ 883
Feb 6, 7 AM $ 0.0000299
+0.05%
$ -- $ 761
Feb 6, 4 AM $ 0.000029
+0.00%
$ 28,978 $ 690
Feb 6, 3 AM $ 0.0000292
-1.35%
$ 29,191 $ 533
Feb 6, 12 AM $ 0.0000282
-4.07%
$ 28,195 $ 6,298
Feb 5, 11 PM $ 0.0000286
-2.42%
$ 28,625 $ 6,101
Feb 5, 9 PM $ 0.0000286
+0.00%
$ 28,560 $ 5,933
Feb 5, 8 PM $ 0.0000293
+0.00%
$ 29,340 $ 6,101
Feb 5, 5 PM $ 0.0000305
-7.68%
$ 30,534 $ 6,391
Feb 5, 3 PM $ 0.0000319
-4.30%
$ 31,863 $ 6,086
Feb 5, 2 PM $ 0.000034
+0.52%
$ 33,992 $ 5,880
Feb 5, 1 PM $ 0.0000336
+4.77%
$ 33,586 $ 5,136
Feb 5, 12 PM $ 0.0000333
-2.19%
$ 33,341 $ 4,880
Feb 5, 11 AM $ 0.0000345
+13.83%
$ 34,475 $ 4,109
Feb 5, 10 AM $ 0.0000306
-5.56%
$ 30,650 $ 2,510
Feb 5, 9 AM $ 0.0000325
+3.77%
$ 32,475 $ 1,756
Feb 5, 5 AM $ 0.0000309
-1.57%
$ 30,899 $ 996