舔狗 Historical Data

舔狗 Page 5
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000309
-1.57%
$ 30,899 $ 996
Feb 5, 2 AM $ 0.0000345
+0.00%
$ 34,519 $ 911
Feb 4, 10 PM $ 0.0000351
-0.41%
$ 35,127 $ 775
Feb 4, 7 PM $ 0.000036
+0.00%
$ 35,976 $ 674
Feb 4, 6 PM $ 0.0000361
-5.03%
$ 35,730 $ 665
Feb 4, 3 PM $ 0.0000369
-8.74%
$ 36,884 $ 14,250
Feb 4, 2 PM $ 0.000039
-4.24%
$ 39,024 $ 14,075
Feb 4, 1 PM $ 0.0000408
-2.71%
$ 40,796 $ 13,935
Feb 4, 12 PM $ 0.0000428
+0.00%
$ 42,773 $ 14,072
Feb 4, 11 AM $ 0.0000421
+2.35%
$ 42,107 $ 13,707
Feb 4, 10 AM $ 0.0000418
+0.63%
$ 41,811 $ 13,450
Feb 4, 9 AM $ 0.0000415
-8.45%
$ 41,548 $ 13,388
Feb 4, 8 AM $ 0.0000458
+14.60%
$ 45,749 $ 12,721
Feb 4, 7 AM $ 0.0000399
-4.33%
$ 39,891 $ 3,628
Feb 4, 6 AM $ 0.0000408
-13.51%
$ 40,769 $ 2,422
Feb 4, 5 AM $ 0.0000474
+0.83%
$ 47,370 $ 1,398
Feb 4, 4 AM $ 0.0000467
-0.60%
$ 46,700 $ 1,308
Feb 4, 3 AM $ 0.0000464
+0.60%
$ 46,399 $ 1,065
Feb 4, 2 AM $ 0.0000464
-5.30%
$ 46,436 $ 12,852
Feb 3, 10 PM $ 0.0000499
+0.00%
$ 49,932 $ 13,327
Feb 3, 9 PM $ 0.0000497
+5.19%
$ 49,660 $ 13,011
Feb 3, 8 PM $ 0.0000473
+0.00%
$ 47,262 $ 12,165
Feb 3, 7 PM $ 0.0000473
+0.00%
$ 47,308 $ 12,145
Feb 3, 6 PM $ 0.0000473
-1.83%
$ 47,266 $ 12,303
Feb 3, 5 PM $ 0.0000482
-3.43%
$ 48,209 $ 11,637
Feb 3, 4 PM $ 0.0000498
-3.13%
$ 49,834 $ 12,049
Feb 3, 3 PM $ 0.0000517
-1.43%
$ 51,690 $ 11,974
Feb 3, 2 PM $ 0.0000531
+0.22%
$ 53,054 $ 11,887
Feb 3, 1 PM $ 0.000054
+1.85%
$ 53,984 $ 11,870
Feb 3, 12 PM $ 0.0000544
+5.64%
$ 54,398 $ 10,849
Feb 3, 11 AM $ 0.0000514
-0.07%
$ 51,377 $ 10,341
Feb 2, 3 PM $ 0.0000537
-0.38%
$ 53,692 $ 12,411
Feb 2, 2 PM $ 0.0000539
-0.23%
$ 53,908 $ 12,229
Feb 2, 1 PM $ 0.0000539
-1.13%
$ 53,943 $ 12,173
Feb 2, 12 PM $ 0.0000542
+0.28%
$ 54,183 $ 7,969
Feb 2, 11 AM $ 0.0000546
-1.25%
$ 54,987 $ 7,983
Feb 2, 10 AM $ 0.000055
+4.41%
$ 54,991 $ 7,534
Feb 2, 5 AM $ 0.000061
+1.69%
$ 61,019 $ 3,287
Feb 2, 4 AM $ 0.0000604
+9.27%
$ 60,359 $ 2,483
Feb 2, 3 AM $ 0.0000537
-3.57%
$ 53,683 $ 907
Feb 2, 2 AM $ 0.0000558
-2.12%
$ 55,800 $ 40,873
Feb 2, 1 AM $ 0.0000592
-0.16%
$ 59,227 $ 42,952
Feb 1, 11 PM $ 0.0000603
+0.00%
$ -- $ 43,445
Feb 1, 10 PM $ 0.0000603
+1.62%
$ 60,299 $ 43,465
Feb 1, 8 PM $ 0.0000593
-0.85%
$ 59,271 $ 42,912
Feb 1, 7 PM $ 0.0000602
+3.94%
$ 60,218 $ 42,560
Feb 1, 6 PM $ 0.0000579
+0.12%
$ 57,927 $ 40,974
Feb 1, 5 PM $ 0.000057
+0.68%
$ 57,020 $ 40,762
Feb 1, 4 PM $ 0.0000566
+4.89%
$ 56,576 $ 39,843
Feb 1, 3 PM $ 0.0000558
-2.02%
$ 55,783 $ 38,448