舔狗 Historical Data

舔狗 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000558
-2.02%
$ 55,783 $ 38,448
Feb 1, 2 PM $ 0.0000564
-2.84%
$ 56,353 $ 37,716
Feb 1, 1 PM $ 0.0000585
+0.50%
$ 58,477 $ 39,682
Feb 1, 12 PM $ 0.0000581
+0.25%
$ 58,108 $ 40,363
Feb 1, 11 AM $ 0.0000576
+5.63%
$ 57,641 $ 38,398
Feb 1, 10 AM $ 0.0000569
+1.51%
$ 58,057 $ 36,498
Feb 1, 9 AM $ 0.0000605
-2.02%
$ 60,485 $ 34,534
Feb 1, 8 AM $ 0.0000629
+18.99%
$ 62,892 $ 34,000
Feb 1, 7 AM $ 0.0000502
-1.06%
$ 50,152 $ 4,859
Feb 1, 6 AM $ 0.0000508
+3.24%
$ 50,842 $ 4,821
Feb 1, 5 AM $ 0.0000496
-4.74%
$ 49,633 $ 4,463
Feb 1, 4 AM $ 0.0000511
-0.37%
$ 51,080 $ 3,852
Feb 1, 3 AM $ 0.0000512
-0.65%
$ 51,242 $ 3,751
Feb 1, 2 AM $ 0.0000515
+9.58%
$ 51,452 $ 457,930
Feb 1, 1 AM $ 0.0000467
-2.79%
$ 46,670 $ 429,305
Feb 1, 12 AM $ 0.000048
+0.43%
$ 47,971 $ 429,789
Jan 31, 11 PM $ 0.0000476
-0.09%
$ 47,571 $ 425,031
Jan 31, 10 PM $ 0.0000471
+3.22%
$ 47,113 $ 422,599
Jan 31, 9 PM $ 0.0000457
-10.21%
$ 45,677 $ 406,972
Jan 31, 8 PM $ 0.0000513
+1.17%
$ 51,266 $ 457,846
Jan 31, 7 PM $ 0.0000506
-4.04%
$ 50,563 $ 454,720
Jan 31, 6 PM $ 0.0000531
+12.50%
$ 53,100 $ 471,851
Jan 31, 5 PM $ 0.0000471
-5.49%
$ 47,108 $ 416,851
Jan 31, 4 PM $ 0.0000503
-8.72%
$ 50,260 $ 442,458
Jan 31, 3 PM $ 0.000055
+4.11%
$ 55,004 $ 478,318
Jan 31, 2 PM $ 0.0000544
-28.84%
$ 54,442 $ 500,910
Jan 31, 1 PM $ 0.0000765
-5.36%
$ 76,739 $ 663,280
Jan 31, 12 PM $ 0.0000812
+15.81%
$ 81,224 $ 680,925
Jan 31, 11 AM $ 0.00007
-3.64%
$ 69,981 $ 600,184
Jan 31, 10 AM $ 0.0000726
-19.25%
$ 70,405 $ 598,862
Jan 31, 9 AM $ 0.0000878
+31.09%
$ 87,789 $ 675,042
Jan 31, 8 AM $ 0.0000671
-6.49%
$ 67,076 $ 543,200
Jan 31, 7 AM $ 0.0000711
-1.58%
$ 67,725 $ 526,421
Jan 31, 6 AM $ 0.0000722
-16.12%
$ 72,204 $ 553,735
Jan 31, 5 AM $ 0.0000868
-4.20%
$ 86,824 $ 660,045
Jan 31, 4 AM $ 0.000091
+10.17%
$ 90,971 $ 660,608
Jan 30, 7 AM $ 0.0000278
-3.39%
$ 27,827 $ 16,335
Jan 30, 6 AM $ 0.0000288
-3.32%
$ 28,814 $ 17,224
Jan 30, 5 AM $ 0.0000301
-2.40%
$ 30,126 $ 15,336
Jan 30, 4 AM $ 0.0000322
+17.19%
$ 32,179 $ 15,780
Jan 30, 3 AM $ 0.0000275
-0.07%
$ 27,453 $ 9,972
Jan 30, 2 AM $ 0.000029
+0.00%
$ 28,997 $ 53,276
Jan 29, 5 AM $ 0.0000319
+0.00%
$ 31,858 $ 9,012
Jan 29, 4 AM $ 0.0000318
+0.00%
$ 31,773 $ 9,000
Jan 29, 3 AM $ 0.0000317
+1.02%
$ 31,729 $ 8,946
Jan 29, 2 AM $ 0.0000318
-0.33%
$ 31,751 $ 57,296
Jan 29, 1 AM $ 0.0000309
-2.44%
$ 30,940 $ 54,528
Jan 29, 12 AM $ 0.0000332
+0.00%
$ 33,195 $ 60,687
Jan 28, 11 PM $ 0.0000343
-2.67%
$ 34,288 $ 60,712
Jan 28, 10 PM $ 0.0000349
-14.21%
$ 34,946 $ 61,434