舔狗 Historical Data

舔狗 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000349
-14.21%
$ 34,946 $ 61,434
Jan 28, 9 PM $ 0.0000409
-5.85%
$ 40,926 $ 74,918
Jan 28, 8 PM $ 0.0000438
-2.15%
$ 43,755 $ 76,448
Jan 28, 7 PM $ 0.0000447
-1.75%
$ 44,658 $ 76,268
Jan 28, 6 PM $ 0.0000464
+7.70%
$ 46,370 $ 76,343
Jan 28, 5 PM $ 0.0000437
+34.62%
$ 43,655 $ 71,033
Jan 28, 4 PM $ 0.0000324
-2.78%
$ 32,445 $ 34,153
Jan 28, 3 PM $ 0.0000334
-3.92%
$ 33,368 $ 34,760
Jan 28, 2 PM $ 0.000035
+1.26%
$ 32,607 $ 33,567
Jan 28, 1 PM $ 0.0000349
-2.91%
$ 34,878 $ 31,402
Jan 28, 12 PM $ 0.0000352
+2.73%
$ 35,218 $ 28,518
Jan 28, 11 AM $ 0.0000332
-10.07%
$ 33,159 $ 30,082
Jan 28, 10 AM $ 0.0000389
+18.68%
$ 38,915 $ 27,949
Jan 28, 9 AM $ 0.0000274
-13.02%
$ 27,409 $ 15,434
Jan 28, 8 AM $ 0.0000334
+0.00%
$ 33,356 $ 17,989
Jan 28, 7 AM $ 0.0000343
+21.37%
$ 34,325 $ 17,040
Jan 28, 6 AM $ 0.0000279
-13.43%
$ 27,862 $ 8,538
Jan 28, 5 AM $ 0.0000313
+15.73%
$ 31,252 $ 5,151
Jan 28, 4 AM $ 0.0000237
+5.83%
$ 23,722 $ 2,507
Jan 28, 2 AM $ 0.0000237
-4.63%
$ 23,703 $ 22,984
Jan 28, 1 AM $ 0.0000244
+0.10%
$ 24,384 $ 22,777
Jan 28, 12 AM $ 0.0000236
-0.92%
$ 23,571 $ 22,064
Jan 27, 11 PM $ 0.0000263
+0.43%
$ 26,348 $ 23,674
Jan 27, 10 PM $ 0.0000262
+3.71%
$ 26,241 $ 23,390
Jan 27, 5 PM $ 0.000024
+1.75%
$ 23,999 $ 21,640
Jan 27, 4 PM $ 0.0000232
+0.41%
$ 23,216 $ 20,092
Jan 27, 3 PM $ 0.0000231
-1.62%
$ 23,093 $ 19,782
Jan 27, 2 PM $ 0.0000235
+2.35%
$ 23,461 $ 19,722
Jan 27, 1 PM $ 0.000023
-10.06%
$ 22,969 $ 19,083
Jan 27, 12 PM $ 0.0000255
-4.88%
$ 25,541 $ 19,015
Jan 27, 10 AM $ 0.0000269
-2.09%
$ 26,920 $ 19,887
Jan 27, 9 AM $ 0.0000278
+0.00%
$ 27,766 $ 23,245
Jan 26, 3 PM $ 0.0000347
-2.12%
$ 34,731 $ 6,867
Jan 26, 2 PM $ 0.0000374
+2.33%
$ 37,397 $ 6,785
Jan 26, 1 PM $ 0.0000388
+9.61%
$ 38,841 $ 6,561
Jan 26, 12 PM $ 0.0000355
-0.40%
$ 35,519 $ 5,483
Jan 26, 11 AM $ 0.0000357
-5.19%
$ 35,713 $ 5,224
Jan 26, 10 AM $ 0.0000379
-2.02%
$ 37,860 $ 5,073
Jan 26, 9 AM $ 0.0000389
-0.02%
$ 38,867 $ 4,947
Jan 26, 8 AM $ 0.0000388
-0.13%
$ 38,831 $ 4,612
Jan 26, 6 AM $ 0.0000379
-5.38%
$ 37,914 $ 4,382
Jan 26, 5 AM $ 0.0000401
-2.83%
$ 40,054 $ 4,187
Jan 26, 4 AM $ 0.0000408
+1.34%
$ 40,784 $ 955
Jan 26, 3 AM $ 0.0000402
-0.71%
$ 40,198 $ 843
Jan 26, 2 AM $ 0.0000405
-0.17%
$ 40,513 $ 17,293
Jan 26, 1 AM $ 0.0000404
+0.36%
$ 40,369 $ 17,187
Jan 26, 12 AM $ 0.000043
+0.00%
$ 43,003 $ 17,768
Jan 25, 11 PM $ 0.0000427
+0.00%
$ 42,693 $ 17,940
Jan 25, 6 PM $ 0.0000431
+0.00%
$ 43,117 $ 17,931
Jan 25, 5 PM $ 0.0000431
+1.60%
$ 43,129 $ 17,937