舔狗 Historical Data

舔狗 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000425
-1.02%
$ 42,541 $ 17,450
Jan 25, 3 PM $ 0.000043
+0.92%
$ 42,971 $ 15,451
Jan 25, 2 PM $ 0.0000432
+2.02%
$ 43,227 $ 15,108
Jan 25, 1 PM $ 0.0000418
-2.52%
$ 41,807 $ 13,429
Jan 25, 12 PM $ 0.0000438
+0.00%
$ 43,780 $ 13,582
Jan 25, 11 AM $ 0.0000433
+9.25%
$ 43,267 $ 13,502
Jan 25, 10 AM $ 0.0000397
-6.89%
$ 39,741 $ 11,454
Jan 25, 9 AM $ 0.0000425
-1.97%
$ 42,495 $ 11,837
Jan 25, 8 AM $ 0.0000434
-3.94%
$ 43,367 $ 10,761
Jan 25, 7 AM $ 0.0000451
+3.96%
$ 45,149 $ 10,537
Jan 25, 6 AM $ 0.0000444
+1.84%
$ 44,359 $ 9,524
Jan 25, 5 AM $ 0.0000435
-0.43%
$ 43,517 $ 9,401
Jan 25, 4 AM $ 0.0000437
+13.31%
$ 43,653 $ 9,375
Jan 25, 3 AM $ 0.0000384
-8.63%
$ 38,423 $ 6,968
Jan 25, 2 AM $ 0.0000422
-1.61%
$ 42,168 $ 73,922
Jan 25, 1 AM $ 0.0000426
+4.63%
$ 42,566 $ 67,314
Jan 25, 12 AM $ 0.0000408
-1.47%
$ 40,815 $ 70,076
Jan 24, 11 PM $ 0.0000415
+0.00%
$ 41,536 $ 70,645
Jan 24, 10 PM $ 0.0000417
+0.40%
$ 41,652 $ 70,359
Jan 24, 9 PM $ 0.0000415
+0.03%
$ 41,477 $ 71,662
Jan 24, 8 PM $ 0.0000425
+1.08%
$ 42,526 $ 71,496
Jan 24, 7 PM $ 0.0000428
-2.23%
$ 42,825 $ 74,284
Jan 24, 6 PM $ 0.0000437
-2.09%
$ 43,734 $ 73,612
Jan 24, 5 PM $ 0.0000463
+5.63%
$ 46,330 $ 76,832
Jan 24, 4 PM $ 0.0000447
+2.49%
$ 44,713 $ 74,727
Jan 24, 3 PM $ 0.0000439
-3.19%
$ 43,872 $ 67,413
Jan 24, 2 PM $ 0.0000448
-6.20%
$ 44,765 $ 66,758
Jan 24, 1 PM $ 0.000048
+1.11%
$ 47,960 $ 64,105
Jan 24, 12 PM $ 0.0000472
-7.26%
$ 47,217 $ 65,542
Jan 24, 11 AM $ 0.0000507
-17.47%
$ 50,721 $ 68,512
Jan 24, 10 AM $ 0.0000624
+16.92%
$ 61,926 $ 72,561
Jan 24, 9 AM $ 0.0000648
+43.54%
$ 64,780 $ 50,679
Jan 24, 8 AM $ 0.000045
+0.61%
$ 45,020 $ 26,917
Jan 24, 7 AM $ 0.0000485
+2.99%
$ 48,489 $ 27,088
Jan 24, 6 AM $ 0.0000471
-14.93%
$ 47,138 $ 24,550
Jan 24, 5 AM $ 0.0000555
+44.55%
$ 52,327 $ 27,533
Jan 24, 4 AM $ 0.0000421
-0.19%
$ 42,106 $ 8,132
Jan 24, 3 AM $ 0.0000423
-1.15%
$ 42,288 $ 5,803
Jan 24, 2 AM $ 0.0000429
-4.15%
$ 42,860 $ 91,423
Jan 24, 1 AM $ 0.0000456
-5.53%
$ 45,648 $ 97,556
Jan 24, 12 AM $ 0.0000482
-3.13%
$ 48,247 $ 101,001
Jan 23, 11 PM $ 0.0000497
+1.14%
$ 49,741 $ 104,206
Jan 23, 10 PM $ 0.0000491
-5.53%
$ 49,130 $ 100,133
Jan 23, 9 PM $ 0.0000525
+6.79%
$ 52,457 $ 107,774
Jan 23, 8 PM $ 0.000049
-3.32%
$ 48,957 $ 99,567
Jan 23, 7 PM $ 0.0000496
-8.68%
$ 49,629 $ 105,390
Jan 23, 6 PM $ 0.0000539
-8.02%
$ 52,802 $ 106,577
Jan 23, 5 PM $ 0.0000588
-6.44%
$ 58,790 $ 113,192
Jan 23, 4 PM $ 0.0000628
+38.13%
$ 62,843 $ 118,122
Jan 23, 3 PM $ 0.0000441
-13.93%
$ 44,092 $ 61,061