舔狗 Historical Data

舔狗 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000509
-11.15%
$ 48,776 $ 63,121
Jan 23, 1 PM $ 0.0000573
+0.74%
$ 57,272 $ 66,491
Jan 23, 12 PM $ 0.0000569
-13.58%
$ 56,861 $ 60,967
Jan 23, 11 AM $ 0.0000647
+0.64%
$ 64,702 $ 61,923
Jan 23, 10 AM $ 0.0000643
-2.81%
$ 64,334 $ 58,979
Jan 23, 9 AM $ 0.0000662
-4.17%
$ 65,781 $ 58,305
Jan 23, 8 AM $ 0.000069
-11.81%
$ 68,291 $ 58,573
Jan 23, 7 AM $ 0.0000786
+15.93%
$ 78,575 $ 65,778
Jan 23, 6 AM $ 0.0000665
-3.40%
$ 66,534 $ 53,598
Jan 23, 5 AM $ 0.0000697
-1.14%
$ 69,678 $ 50,071
Jan 23, 4 AM $ 0.0000691
-13.41%
$ 69,091 $ 46,721
Jan 23, 3 AM $ 0.0000798
-0.19%
$ 79,841 $ 45,618
Jan 23, 2 AM $ 0.0000817
+35.07%
$ 81,731 $ 257,102
Jan 23, 1 AM $ 0.0000602
-2.59%
$ 60,191 $ 187,104
Jan 23, 12 AM $ 0.0000618
-2.99%
$ 61,786 $ 198,227
Jan 22, 11 PM $ 0.0000643
-11.97%
$ 64,268 $ 197,502
Jan 22, 10 PM $ 0.0000732
-5.09%
$ 73,216 $ 218,652
Jan 22, 9 PM $ 0.000077
+0.77%
$ 77,041 $ 231,703
Jan 22, 8 PM $ 0.0000756
-2.14%
$ 75,637 $ 226,785
Jan 22, 7 PM $ 0.0000737
-1.15%
$ 73,716 $ 215,894
Jan 22, 6 PM $ 0.0000748
-2.91%
$ 74,752 $ 207,801
Jan 22, 5 PM $ 0.0000769
+0.00%
$ 76,918 $ 223,653
Jan 22, 4 PM $ 0.0000777
+10.02%
$ 74,544 $ 213,858
Jan 22, 3 PM $ 0.0000707
-28.15%
$ 70,683 $ 161,952
Jan 22, 2 PM $ 0.0000984
-11.62%
$ 96,325 $ 190,579
Jan 22, 1 PM $ 0.000112
+20.50%
$ 111,684 $ 219,456
Jan 22, 12 PM $ 0.0000937
-0.41%
$ 94,172 $ 174,400
Jan 22, 11 AM $ 0.0000955
-15.07%
$ 95,510 $ 169,503
Jan 22, 10 AM $ 0.00011
-5.02%
$ 110,467 $ 189,197
Jan 22, 9 AM $ 0.000119
-6.60%
$ 119,205 $ 207,933
Jan 22, 8 AM $ 0.000128
+15.82%
$ 127,982 $ 204,367
Jan 22, 7 AM $ 0.000118
+0.00%
$ 117,599 $ 181,020
Jan 22, 6 AM $ 0.000118
+1.12%
$ 117,914 $ 176,120
Jan 22, 5 AM $ 0.000117
-9.00%
$ 116,769 $ 139,240
Jan 22, 4 AM $ 0.000133
+9.54%
$ 133,214 $ 145,923
Jan 22, 3 AM $ 0.000122
+0.91%
$ 121,581 $ 126,695
Jan 22, 2 AM $ 0.00012
+25.61%
$ 120,439 $ 1.87 million
Jan 22, 1 AM $ 0.000096
-21.66%
$ 95,991 $ 1.48 million
Jan 22, 12 AM $ 0.000122
+25.52%
$ 122,021 $ 1.86 million
Jan 21, 11 PM $ 0.0000969
-22.70%
$ -- $ 1.47 million
Jan 21, 10 PM $ 0.000128
+23.00%
$ -- $ 1.95 million
Jan 21, 9 PM $ 0.000105
+8.83%
$ -- $ 1.56 million
Jan 21, 8 PM $ 0.0000966
-10.52%
$ -- $ 1.46 million
Jan 21, 7 PM $ 0.000108
-10.07%
$ -- $ 1.66 million
Jan 21, 6 PM $ 0.00012
+39.58%
$ -- $ 1.81 million
Jan 21, 5 PM $ 0.0000841
-54.77%
$ -- $ 1.15 million
Jan 21, 4 PM $ 0.000188
-20.04%
$ -- $ 2.63 million
Jan 21, 3 PM $ 0.000244
+516.71%
$ -- $ 1.34 million
Jan 21, 2 PM $ 0.000039
-32.33%
$ -- $ 294,322
Jan 21, 1 PM $ 0.0000585
+13.12%
$ -- $ 425,515