舔狗 Historical Data

舔狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 11,048 $ 911
Apr 9, 2026 $ 0.0000111
+1.86%
$ -- $ 856
Apr 8, 2026 $ 0.0000112
+1.37%
$ -- $ 793
Apr 3, 2026 $ 0.0000104
+0.00%
$ -- $ 25
Mar 31, 2026 $ 0.0000125
-2.04%
$ -- $ 362
Mar 30, 2026 $ 0.0000125
+3.79%
$ -- $ 338
Mar 27, 2026 $ 0.0000127
+0.00%
$ -- $ 183
Mar 26, 2026 $ 0.000013
+0.00%
$ -- $ 63
Mar 23, 2026 $ 0.0000129
+0.00%
$ -- $ 370
Mar 20, 2026 $ 0.0000139
+1.56%
$ 13,932 $ 93
Mar 19, 2026 $ 0.0000158
-4.52%
$ -- $ 1,019
Mar 15, 2026 $ 0.0000153
-5.78%
$ 15,337 $ 186
Mar 14, 2026 $ 0.0000163
-0.96%
$ -- $ 58
Mar 13, 2026 $ 0.0000162
-3.90%
$ 16,207 $ 2,292
Mar 12, 2026 $ 0.0000161
-0.58%
$ -- $ 311
Mar 11, 2026 $ 0.0000182
+16.15%
$ -- $ 1,120
Mar 10, 2026 $ 0.0000159
+0.37%
$ -- $ 617
Mar 8, 2026 $ 0.0000146
+0.59%
$ -- $ 575
Mar 7, 2026 $ 0.0000143
+2.74%
$ -- $ 2,941
Mar 6, 2026 $ 0.0000205
+36.93%
$ -- $ 18
Mar 5, 2026 $ 0.0000153
+1.24%
$ -- $ 520
Mar 4, 2026 $ 0.0000163
+11.91%
$ 16,325 $ 137
Mar 3, 2026 $ 0.0000138
+0.00%
$ -- $ 160
Mar 2, 2026 $ 0.0000154
+3.49%
$ 15,397 $ 213
Mar 1, 2026 $ 0.0000149
+10.35%
$ -- $ 1,559
Feb 28, 2026 $ 0.0000137
+0.00%
$ 13,714 $ 423
Feb 27, 2026 $ 0.000014
+6.65%
$ -- $ 528
Feb 23, 2026 $ 0.0000137
+1.10%
$ 13,739 $ 801
Feb 22, 2026 $ 0.0000152
-3.59%
$ 15,153 $ 270
Feb 20, 2026 $ 0.0000167
-7.46%
$ -- $ 546
Feb 19, 2026 $ 0.0000157
-15.76%
$ 15,661 $ 8,123
Feb 18, 2026 $ 0.0000151
-9.51%
$ 15,106 $ 6,334
Feb 16, 2026 $ 0.0000164
+2.08%
$ -- $ 3,909
Feb 15, 2026 $ 0.0000165
-36.75%
$ 16,507 $ 6,540
Feb 14, 2026 $ 0.0000239
+21.15%
$ -- $ 705
Feb 13, 2026 $ 0.000021
+11.40%
$ -- $ 1,164
Feb 12, 2026 $ 0.0000185
-14.71%
$ 18,545 $ 16,593
Feb 11, 2026 $ 0.0000228
-7.71%
$ 22,823 $ 5,343
Feb 10, 2026 $ 0.0000257
-19.94%
$ 25,715 $ 69
Feb 9, 2026 $ 0.0000325
-13.49%
$ -- $ 3,937
Feb 8, 2026 $ 0.0000379
-0.56%
$ 37,906 $ 2,218
Feb 7, 2026 $ 0.0000379
+14.28%
$ 37,865 $ 3,053
Feb 6, 2026 $ 0.0000329
+12.10%
$ 32,949 $ 3,305
Feb 5, 2026 $ 0.0000286
-17.07%
$ 28,625 $ 6,101
Feb 4, 2026 $ 0.0000351
-28.36%
$ 35,127 $ 775
Feb 3, 2026 $ 0.0000499
-2.88%
$ 49,932 $ 13,327
Feb 2, 2026 $ 0.0000537
-9.49%
$ -- $ 12,411
Feb 1, 2026 $ 0.0000603
+26.24%
$ 60,297 $ 43,445
Jan 31, 2026 $ 0.0000476
-42.39%
$ 47,571 $ 425,031
Jan 30, 2026 $ 0.0000278
-4.03%
$ -- $ 16,335
Download