舔狗 Historical Data

舔狗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000111
+0.00%
$ 11,086 $ 856
Yesterday, at 4 PM $ 0.0000111
+3.12%
$ 11,086 $ 856
Yesterday, at 3 PM $ 0.000011
+0.73%
$ 10,962 $ 529
Apr 8, 1 PM $ 0.0000112
+0.00%
$ 11,155 $ 793
Apr 8, 7 AM $ 0.0000109
+0.00%
$ 10,938 $ 772
Apr 8, 6 AM $ 0.0000106
-1.72%
$ 10,596 $ 668
Apr 8, 5 AM $ 0.0000112
+1.89%
$ 11,213 $ 85
Apr 3, 5 PM $ 0.0000104
+0.00%
$ 10,385 $ 25
Mar 31, 11 AM $ 0.0000125
-2.04%
$ 12,476 $ 362
Mar 30, 6 AM $ 0.0000125
+3.79%
$ 12,473 $ 338
Mar 27, 3 AM $ 0.0000127
+0.00%
$ 12,712 $ 183
Mar 26, 1 PM $ 0.000013
+0.00%
$ 12,984 $ 63
Mar 23, 8 AM $ 0.0000129
+0.00%
$ 12,931 $ 370
Mar 20, 9 PM $ 0.0000139
+0.00%
$ 13,932 $ 93
Mar 20, 8 AM $ 0.0000137
+0.00%
$ 13,717 $ 869
Mar 19, 11 AM $ 0.0000158
+0.00%
$ 15,828 $ 1,019
Mar 19, 10 AM $ 0.0000151
+0.00%
$ 15,085 $ 1,065
Mar 19, 6 AM $ 0.0000165
+0.00%
$ 16,490 $ 585
Mar 19, 5 AM $ 0.0000165
-0.35%
$ 16,520 $ 590
Mar 15, 7 PM $ 0.0000153
+0.00%
$ 15,337 $ 186
Mar 15, 7 AM $ 0.0000163
+0.00%
$ 16,279 $ 154
Mar 14, 4 AM $ 0.0000163
+0.00%
$ -- $ 58
Mar 14, 12 AM $ 0.0000165
+0.00%
$ 16,483 $ 2,914
Mar 13, 6 PM $ 0.0000162
-0.40%
$ 16,207 $ 2,292
Mar 13, 5 PM $ 0.0000159
+8.79%
$ 15,888 $ 1,981
Mar 13, 12 PM $ 0.0000164
-0.31%
$ 16,427 $ 1,461
Mar 13, 10 AM $ 0.0000177
+0.00%
$ 17,689 $ 1,103
Mar 13, 9 AM $ 0.0000173
+0.00%
$ 17,341 $ 1,086
Mar 13, 7 AM $ 0.0000179
+9.45%
$ 17,866 $ 854
Mar 13, 6 AM $ 0.0000169
+0.00%
$ 16,865 $ 262
Mar 12, 1 PM $ 0.0000161
-0.58%
$ 16,104 $ 311
Mar 11, 1 PM $ 0.0000182
+8.24%
$ 18,170 $ 1,120
Mar 11, 12 PM $ 0.0000165
+0.00%
$ 16,536 $ 407
Mar 11, 1 AM $ 0.0000156
+0.00%
$ 15,644 $ 598
Mar 10, 1 PM $ 0.0000159
+0.37%
$ 15,898 $ 617
Mar 8, 12 PM $ 0.0000146
-0.01%
$ 14,566 $ 575
Mar 8, 7 AM $ 0.0000149
+2.81%
$ 14,939 $ 399
Mar 8, 1 AM $ 0.0000145
+0.00%
$ -- $ 5,364
Mar 7, 1 PM $ 0.0000143
+2.74%
$ 14,342 $ 2,941
Mar 6, 11 AM $ 0.0000205
+36.93%
$ 20,471 $ 18
Mar 5, 7 AM $ 0.0000153
+0.00%
$ 15,348 $ 520
Mar 5, 6 AM $ 0.0000152
+0.00%
$ 15,160 $ 194
Mar 4, 11 PM $ 0.0000163
+11.91%
$ 16,325 $ 137
Mar 3, 4 PM $ 0.0000138
+0.00%
$ 13,766 $ 160
Mar 2, 8 PM $ 0.0000154
+0.00%
$ 15,397 $ 213
Mar 2, 11 AM $ 0.0000149
+0.00%
$ 14,878 $ 129
Mar 1, 10 AM $ 0.0000149
+0.00%
$ 14,927 $ 1,559
Mar 1, 8 AM $ 0.0000164
+21.01%
$ 16,368 $ 1,286
Feb 28, 6 PM $ 0.0000137
+0.00%
$ 13,714 $ 423
Feb 27, 3 PM $ 0.000014
+5.06%
$ 13,957 $ 528
Download