Gopher Historical Data

GOPHER
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇202
+11.30%
$ -- $ 465
Apr 24, 2026 $ 0.0₇292
+0.00%
$ -- $ 2,669
Apr 23, 2026 $ 0.0₇334
+9.94%
$ -- $ 2,128
Apr 6, 2025 $ 0.0₇301
+0.00%
$ -- $ 18
Jan 9, 2025 $ 0.0₇549
-1.27%
$ -- $ 117
Jan 8, 2025 $ 0.0₇556
-1.41%
$ 23,376 $ 119
Jan 7, 2025 $ 0.0₇564
-8.42%
$ 23,741 $ 195
Jan 6, 2025 $ 0.0₇617
+1.00%
$ 25,947 $ 322
Jan 4, 2025 $ 0.0₇678
+1.26%
$ -- $ 716
Dec 31, 2024 $ 0.0₇587
-0.35%
$ 24,690 $ 101
Dec 30, 2024 $ 0.0₇577
-6.06%
$ 24,261 $ 150
Dec 29, 2024 $ 0.0₇611
+0.09%
$ 25,683 $ 1,287
Dec 1, 2024 $ 0.0₇527
-0.17%
$ -- $ 248
Nov 30, 2024 $ 0.0₇529
+1.22%
$ 22,252 $ 249
Nov 29, 2024 $ 0.0₇529
-0.18%
$ 22,244 $ 43
Nov 22, 2024 $ 0.0₇523
-1.68%
$ 21,997 $ 139
Nov 21, 2024 $ 0.0₇533
-0.73%
$ -- $ 142
Nov 20, 2024 $ 0.0₇536
-15.20%
$ 22,549 $ 704
Nov 19, 2024 $ 0.0₇632
+0.11%
$ 26,443 $ 1,703
Nov 18, 2024 $ 0.0₇693
+3.73%
$ 29,145 $ 126
Nov 17, 2024 $ 0.0₇667
-29.41%
$ 28,053 $ 1,701
Nov 16, 2024 $ 0.0₇957
+6.77%
$ 40,281 $ 1,077
Nov 12, 2024 $ 0.0₇515
-2.91%
$ 21,684 $ 246
Nov 11, 2024 $ 0.0₇529
+12.14%
$ 22,263 $ 1,385
Nov 10, 2024 $ 0.0₇472
-0.05%
$ 19,854 $ 814
Nov 8, 2024 $ 0.0₇36
+5.03%
$ -- $ 291
Nov 7, 2024 $ 0.0₇358
+2.12%
$ 15,062 $ 327
Nov 6, 2024 $ 0.0₇322
+9.84%
$ 13,563 $ 99
Nov 5, 2024 $ 0.0₇293
-1.39%
$ 12,344 $ 104
Nov 4, 2024 $ 0.0₇295
-0.08%
$ -- $ 185
Nov 3, 2024 $ 0.0₇295
-5.22%
$ 12,430 $ 185
Nov 2, 2024 $ 0.0₇312
-10.64%
$ 13,110 $ 311
Nov 1, 2024 $ 0.0₇349
+14.62%
$ 14,678 $ 594
Oct 31, 2024 $ 0.0₇304
+3.49%
$ 12,810 $ 780
Oct 30, 2024 $ 0.0₇243
-0.14%
$ -- $ 68
Oct 29, 2024 $ 0.0₇243
+1.08%
$ 10,223 $ 68
Oct 28, 2024 $ 0.0₇24
+2.39%
$ 10,111 $ 39
Oct 26, 2024 $ 0.0₇241
+1.97%
$ 10,123 $ 186
Oct 24, 2024 $ 0.0₇247
+2.70%
$ -- $ 102
Oct 23, 2024 $ 0.0₇241
-3.29%
$ 10,124 $ 136
Oct 19, 2024 $ 0.0₇26
-0.04%
$ 10,931 $ 130
Oct 18, 2024 $ 0.0₇26
-4.24%
$ 10,937 $ 130
Oct 17, 2024 $ 0.0₇271
-9.05%
$ 11,419 $ 332
Oct 16, 2024 $ 0.0₇28
+0.16%
$ -- $ 73
Oct 15, 2024 $ 0.0₇279
-4.60%
$ 11,735 $ 73
Oct 14, 2024 $ 0.0₇461
+90.11%
$ 19,390 $ 3,570
Oct 13, 2024 $ 0.0₇235
-1.55%
$ 9,886 $ 128
Oct 12, 2024 $ 0.0₇239
-35.62%
$ 10,046 $ 572
Oct 11, 2024 $ 0.0₇366
-1.76%
$ 15,391 $ 785
Oct 10, 2024 $ 0.0₇377
+17.15%
$ 15,873 $ 1,776
Download