Meme Ville Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0₅378
+0.00%
$ -- $ 163
Nov 5, 4 PM $ 0.0₅384
+0.87%
$ 3,843 $ 6
Nov 4, 1 PM $ 0.0₅399
+0.00%
$ 3,985 $ 46
Nov 3, 11 PM $ 0.0₅418
+0.00%
$ 4,184 $ 2,175
Nov 3, 10 PM $ 0.0₅412
-7.78%
$ 4,123 $ 2,147
Nov 2, 8 PM $ 0.0₅442
+0.07%
$ 4,422 $ 1,987
Nov 2, 12 AM $ 0.0₅432
-0.17%
$ 4,322 $ 1,942
Nov 1, 11 PM $ 0.0₅433
+0.00%
$ 4,329 $ 1,945
Nov 1, 7 PM $ 0.0₅428
+0.00%
$ 4,281 $ 1,921
Nov 1, 6 PM $ 0.0₅427
+0.17%
$ 4,273 $ 1,922
Nov 1, 5 PM $ 0.0₅428
-0.28%
$ 4,276 $ 1,916
Nov 1, 4 PM $ 0.0₅43
+0.04%
$ 4,296 $ 1,926
Nov 1, 3 PM $ 0.0₅453
+0.00%
$ 4,531 $ 1,819
Download