Meme Ville Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅378
+0.00%
$ -- $ 163
Nov 5, 2025 $ 0.0₅384
+0.87%
$ -- $ 6
Nov 4, 2025 $ 0.0₅399
+0.00%
$ -- $ 46
Nov 3, 2025 $ 0.0₅418
-6.42%
$ 4,184 $ 2,175
Nov 2, 2025 $ 0.0₅442
+2.13%
$ 4,422 $ 1,987
Nov 1, 2025 $ 0.0₅433
-4.46%
$ 4,329 $ 1,945
Oct 31, 2025 $ 0.0₅439
+5.00%
$ 4,387 $ 1,618
Oct 30, 2025 $ 0.0₅416
+2.64%
$ 4,162 $ 1,512
Oct 29, 2025 $ 0.0₅405
-6.75%
$ -- $ 1,403
Download