CRO CEO Historical Data

CCEO
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 AM $0.0375
+0.00%
$-- $1
Sep 5, 3 AM $0.0401
+0.00%
$-- $0
Sep 4, 9 AM $0.0419
+0.00%
$-- $2
Sep 4, 2 AM $0.0396
+5.09%
$-- $2
Sep 4, 1 AM $0.0358
+5.03%
$-- $1
Sep 4, 12 AM $0.0323
+0.00%
$-- $0
Aug 14, 8 AM $0.0262
+0.00%
$-- $1
Jul 6, 1 PM $0.0304
+0.00%
$-- $1
Jul 3, 7 AM $0.0384
+17.01%
$-- $8
Jul 3, 6 AM $0.0353
+0.00%
$-- $2
Download