Shopping Historical Data

SPI
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.015
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.015
+0.00%
$ 14,688 $ 0
Jul 9, 2025 $ 0.013
+0.00%
$ 12,730 $ 0
Jul 8, 2025 $ 0.013
+0.00%
$ 12,730 $ 0
Jul 7, 2025 $ 0.015
+0.00%
$ -- $ 0
Jul 6, 2025 $ 0.015
+0.00%
$ 14,688 $ 0
Jul 5, 2025 $ 0.015
+0.00%
$ 14,688 $ 0
Jun 18, 2025 $ 0.015
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.015
+0.00%
$ 14,691 $ 0
Jun 8, 2025 $ 0.013
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.013
+0.00%
$ 12,732 $ 0
May 23, 2025 $ 0.013
+0.00%
$ 12,732 $ 1
May 22, 2025 $ 0.013
+0.00%
$ 12,732 $ 1
May 21, 2025 $ 0.013
+0.00%
$ -- $ 0
May 20, 2025 $ 0.013
+0.00%
$ 12,732 $ 0
May 19, 2025 $ 0.015
+0.00%
$ -- $ 0
May 18, 2025 $ 0.015
+0.00%
$ 14,691 $ 0
May 15, 2025 $ 0.015
+0.13%
$ 14,691 $ 0
May 14, 2025 $ 0.015
-0.09%
$ 14,667 $ 0
May 12, 2025 $ 0.015
+0.09%
$ -- $ 0
May 11, 2025 $ 0.015
-0.16%
$ 14,692 $ 0
May 9, 2025 $ 0.015
+0.14%
$ -- $ 0
May 8, 2025 $ 0.015
+0.00%
$ 14,671 $ 0
Apr 29, 2025 $ 0.013
+0.00%
$ 12,745 $ 2
Apr 28, 2025 $ 0.013
-7.14%
$ 12,745 $ 2
Apr 27, 2025 $ 0.014
+0.00%
$ 13,726 $ 0.00001
Apr 26, 2025 $ 0.014
+0.00%
$ 13,713 $ 3
Apr 25, 2025 $ 0.014
+0.00%
$ 13,713 $ 3
Apr 7, 2025 $ 0.00766
-2.21%
$ -- $ 0.0₅1
Apr 6, 2025 $ 0.00782
-47.87%
$ 7,660 $ 0
Apr 5, 2025 $ 0.014
+0.00%
$ 13,707 $ 27
Apr 4, 2025 $ 0.014
+0.00%
$ 13,707 $ 27
Mar 27, 2025 $ 0.021
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.021
+10.53%
$ 20,561 $ 0
Mar 25, 2025 $ 0.019
-5.00%
$ 18,603 $ 1
Mar 24, 2025 $ 0.02
-9.09%
$ 19,582 $ 0
Mar 23, 2025 $ 0.022
+10.00%
$ 21,540 $ 0
Mar 22, 2025 $ 0.021
+0.00%
$ 20,561 $ 0
Mar 21, 2025 $ 0.021
+5.00%
$ 20,561 $ 0
Mar 20, 2025 $ 0.02
-4.76%
$ 19,582 $ 0
Mar 19, 2025 $ 0.021
+5.00%
$ 20,561 $ 0
Mar 18, 2025 $ 0.02
-4.76%
$ 19,582 $ 0
Mar 17, 2025 $ 0.021
+5.00%
$ 20,561 $ 0.00001
Mar 16, 2025 $ 0.02
-4.76%
$ 19,582 $ 0
Mar 15, 2025 $ 0.021
+0.00%
$ 20,561 $ 0
Mar 14, 2025 $ 0.02
+0.00%
$ 19,582 $ 0
Mar 13, 2025 $ 0.02
-4.76%
$ 19,582 $ 0
Mar 12, 2025 $ 0.019
+0.00%
$ 18,603 $ 0
Mar 11, 2025 $ 0.019
-9.52%
$ 18,603 $ 0
Mar 10, 2025 $ 0.021
+5.00%
$ 20,561 $ 0
Download