Shopping Historical Data

SPI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.015
+0.00%
$ -- $ 0
Jun 2025 $ 0.015
+15.38%
$ -- $ 0.00001
May 2025 $ 0.013
-13.13%
$ -- $ 2
Apr 2025 $ 0.013
-7.14%
$ -- $ 65
Mar 2025 $ 0.021
-19.23%
$ -- $ 106
Feb 2025 $ 0.0251
-3.29%
$ 24,542 $ 9
Jan 2025 $ 0.017
-56.41%
$ 25,369 $ 36
Dec 2024 $ 0.02
+15.06%
$ 27,473 $ 129
Nov 2024 $ 0.0204
-24.50%
$ 20,021 $ 4,869
Oct 2024 $ 0.0212
-18.37%
$ 20,651 $ 52
Sep 2024 $ 0.026
+30.00%
$ 25,540 $ 39
Aug 2024 $ 0.026
-10.34%
$ 25,547 $ 66
Jul 2024 $ 0.029
-6.45%
$ 28,474 $ 38
Jun 2024 $ 0.031
-6.06%
$ 30,445 $ 133
May 2024 $ 0.033
+3.99%
$ 32,279 $ 19
Apr 2024 $ 0.0317
-9.98%
$ 31,052 $ 56
Mar 2024 $ 0.026
-45.83%
$ 25,630 $ 134
Feb 2024 $ 0.0331
+120.67%
$ -- $ 33
Jan 2024 $ 0.0169
-9.31%
$ -- $ 8,457
Dec 2023 $ 0.012
-31.88%
$ -- $ 7
Nov 2023 $ 0.011
-66.67%
$ -- $ 2
Oct 2023 $ 0.033
+195.36%
$ -- $ 2
Sep 2023 $ 0.0299
-23.34%
$ -- $ 4
Aug 2023 $ 0.0577
-98.52%
$ -- $ 39,609
Jul 2023 $ 3.89
+0.00%
$ 3.84 million $ 409,677
Jun 2023 $ 3.89
+0.06%
$ 3.84 million $ 396,432
May 2023 $ 3.89
-0.85%
$ 3.84 million $ 412,090
Apr 2023 $ 3.92
+0.47%
$ 3.86 million $ 398,044
Mar 2023 $ 3.9
+0.03%
$ 3.86 million $ 410,574
Feb 2023 $ 3.91
+11,167.28%
$ 3.87 million $ 198,191
Jan 2023 $ 0.0347
+57.31%
$ 34,308 $ 264,161
Dec 2022 $ 0.0221
-99.43%
$ 21,664 $ 120,456
Nov 2022 $ 3.89
+4,988.32%
$ 3.94 million $ 54,304
Oct 2022 $ 0.0713
-16.06%
$ 70,593 $ 32,364
Sep 2022 $ 0.0849
-97.79%
$ 84,150 $ 796,281
Aug 2022 $ 3.84
-18.67%
$ 3.77 million $ 4.81 million
Jul 2022 $ 4.72
+76.12%
$ 4.62 million $ 22.19 million
Jun 2022 $ 2.68
-36.96%
$ 2.6 million $ 5.22 million
May 2022 $ 4.26
-44.32%
$ 3.99 million $ 11.24 million
Apr 2022 $ 7.66
-15.03%
$ 7.05 million $ 22.19 million
Mar 2022 $ 9.01
+10.03%
$ 7.89 million $ 3.79 million
Download