Shopping Historical Data

SPI
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.015
+0.00%
$ -- $ 0
Jun 30 $ 0.015
+0.00%
$ 14,688 $ 0
Jun 16 $ 0.015
+0.00%
$ -- $ 0
Jun 2 $ 0.013
+0.00%
$ -- $ 0
May 19 $ 0.013
-13.33%
$ -- $ 2
May 12 $ 0.015
+0.09%
$ 14,691 $ 0
May 5 $ 0.015
+0.24%
$ 14,692 $ 0
Apr 28 $ 0.013
-7.14%
$ -- $ 5
Apr 21 $ 0.014
+0.00%
$ 13,726 $ 6
Apr 7 $ 0.00766
-2.21%
$ -- $ 0.0₅1
Mar 31 $ 0.014
+0.00%
$ 7,660 $ 55
Mar 24 $ 0.021
-4.55%
$ -- $ 1
Mar 17 $ 0.021
+5.00%
$ 21,540 $ 0
Mar 10 $ 0.021
+5.00%
$ 19,582 $ 0
Mar 3 $ 0.021
-16.00%
$ 19,582 $ 106
Feb 24 $ 0.025
+31.58%
$ 24,400 $ 0
Feb 17 $ 0.031
-6.06%
$ 18,544 $ 0.0001
Feb 10 $ 0.033
+73.68%
$ 32,209 $ 0
Feb 3 $ 0.033
+6.45%
$ 18,539 $ 9
Jan 27 $ 0.031
+24.00%
$ 30,248 $ 2
Jan 20 $ 0.025
-26.47%
$ 24,393 $ 3
Jan 13 $ 0.016
-10.59%
$ 33,189 $ 0
Jan 6 $ 0.016
-5.88%
$ 17,417 $ 3
Dec 30 $ 0.018
-5.26%
$ 20,252 $ 10
Dec 23 $ 0.042
+133.33%
$ 18,567 $ 0
Dec 16 $ 0.044
+144.44%
$ 17,590 $ 0
Dec 9 $ 0.045
-6.25%
$ 17,591 $ 2
Dec 2 $ 0.011
-45.00%
$ 46,910 $ 49
Nov 25 $ 0.02
-20.00%
$ 19,568 $ 4,901
Nov 18 $ 0.019
-29.49%
$ 24,553 $ 40
Nov 11 $ 0.028
+23.66%
$ 26,471 $ 4
Nov 4 $ 0.028
+0.00%
$ 21,608 $ 1
Oct 28 $ 0.028
+3.70%
$ 27,501 $ 1
Oct 21 $ 0.02
-13.04%
$ 26,519 $ 34
Oct 14 $ 0.024
-11.11%
$ -- $ 11
Oct 7 $ 0.023
+0.00%
$ 26,522 $ 1
Sep 30 $ 0.027
+12.50%
$ 22,593 $ 6
Sep 23 $ 0.026
+8.33%
$ 23,575 $ 0
Sep 16 $ 0.027
+28.57%
$ 23,575 $ 31
Sep 9 $ 0.024
-7.69%
$ 20,611 $ 8
Sep 2 $ 0.021
-19.23%
$ 20,611 $ 0
Aug 26 $ 0.02
-16.67%
$ 19,630 $ 21
Aug 19 $ 0.02
-16.67%
$ 23,582 $ 2
Aug 12 $ 0.02
-13.04%
$ 23,582 $ 15
Aug 5 $ 0.026
-10.34%
$ 22,587 $ 5
Jul 29 $ 0.029
+16.00%
$ 28,508 $ 14
Jul 22 $ 0.027
-5.25%
$ 24,547 $ 7
Jul 15 $ 0.027
-3.57%
$ 27,970 $ 4
Jul 8 $ 0.025
-3.85%
$ 27,493 $ 2
Jul 1 $ 0.034
+9.68%
$ 25,535 $ 1
Download