Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopping Historical Data

SPI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.012
+0.25%
$-- $3
Dec 26, 2023 $0.012
-65.62%
$11,810 $2
Dec 25, 2023 $0.0392
+0.92%
$38,544 $0
Dec 24, 2023 $0.0388
-1.22%
$38,231 $0
Dec 10, 2023 $0.0394
+0.03%
$38,932 $0
Dec 9, 2023 $0.0394
-36.39%
$38,903 $2
Dec 8, 2023 $0.0619
+0.63%
$61,135 $0.00001
Dec 6, 2023 $0.013
+0.00%
$12,833 $0
Dec 5, 2023 $0.013
-26.38%
$12,833 $0
Nov 12, 2023 $0.011
+0.00%
$10,878 $1
Nov 11, 2023 $0.011
-25.74%
$10,878 $1
Nov 10, 2023 $0.0483
+1.11%
$-- $0
Nov 9, 2023 $0.0478
+117.24%
$47,261 $0.1
Nov 8, 2023 $0.022
+207.89%
$21,756 $0
Nov 5, 2023 $0.033
+0.00%
$32,633 $0.00001
Nov 4, 2023 $0.033
+0.00%
$32,633 $0.00001
Oct 30, 2023 $0.033
+0.00%
$-- $0
Oct 29, 2023 $0.033
-5.71%
$32,634 $0
Oct 16, 2023 $0.0355
-0.97%
$-- $0
Oct 15, 2023 $0.0359
+10.78%
$35,509 $0.0001
Oct 8, 2023 $0.0112
+0.91%
$11,055 $1
Oct 7, 2023 $0.0111
-0.87%
$10,960 $1
Sep 20, 2023 $0.0299
-0.23%
$-- $0
Sep 19, 2023 $0.03
+10.14%
$29,657 $0.00001
Sep 8, 2023 $0.0234
+79.63%
$23,102 $0
Sep 7, 2023 $0.013
-0.36%
$12,861 $0
Sep 4, 2023 $0.011
+0.00%
$-- $2
Sep 3, 2023 $0.011
-64.62%
$10,882 $2
Sep 2, 2023 $0.0535
-6.35%
$-- $0
Sep 1, 2023 $0.0572
+46.64%
$56,576 $0
Aug 28, 2023 $0.0577
-0.16%
$57,103 $0.00001
Aug 27, 2023 $0.0578
-0.17%
$57,208 $0.00001
Aug 26, 2023 $0.038
+0.00%
$37,594 $0
Aug 25, 2023 $0.038
+0.00%
$37,594 $0
Aug 15, 2023 $0.021
-70.18%
$20,776 $0.00001
Aug 14, 2023 $0.037
-24.43%
$36,605 $8
Aug 13, 2023 $0.049
-2.38%
$48,444 $17
Aug 10, 2023 $0.061
+0.00%
$-- $0.01
Aug 9, 2023 $0.061
-18.69%
$60,185 $0.01
Aug 3, 2023 $3.89
+0.03%
$-- $13,205
Aug 2, 2023 $3.89
+0.29%
$3.84 million $13,203
Aug 1, 2023 $3.88
-0.27%
$3.83 million $13,175
Jul 31, 2023 $3.89
+0.00%
$3.84 million $13,209
Jul 30, 2023 $3.89
-0.12%
$3.84 million $13,207
Jul 29, 2023 $3.9
+0.02%
$3.84 million $13,223
Jul 28, 2023 $3.89
+0.10%
$3.84 million $13,218
Jul 27, 2023 $3.89
-0.17%
$3.83 million $13,197
Jul 26, 2023 $3.9
+0.05%
$3.84 million $13,222
Jul 25, 2023 $3.89
-0.05%
$3.84 million $13,211
Jul 24, 2023 $3.89
+0.07%
$3.84 million $13,216