Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopping Historical Data

SPI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $3.89
-0.26%
$3.83 million $13,195
Jul 22, 2023 $3.9
+0.09%
$3.84 million $13,233
Jul 21, 2023 $3.9
+0.00%
$3.84 million $13,219
Jul 20, 2023 $3.9
+0.02%
$3.84 million $13,226
Jul 19, 2023 $3.9
+0.08%
$3.84 million $13,221
Jul 18, 2023 $3.89
-0.07%
$3.84 million $13,213
Jul 17, 2023 $3.9
-0.19%
$3.84 million $13,219
Jul 16, 2023 $3.91
+0.30%
$3.85 million $13,256
Jul 15, 2023 $3.9
+0.06%
$3.84 million $13,225
Jul 14, 2023 $3.89
+0.26%
$3.84 million $13,216
Jul 13, 2023 $3.88
-0.24%
$3.83 million $13,183
Jul 12, 2023 $3.89
+0.00%
$3.84 million $13,214
Jul 11, 2023 $3.89
+0.05%
$3.84 million $13,215
Jul 10, 2023 $3.89
-0.08%
$3.84 million $13,207
Jul 9, 2023 $3.89
+0.08%
$3.84 million $13,216
Jul 8, 2023 $3.89
-0.12%
$3.84 million $13,201
Jul 7, 2023 $3.89
-0.35%
$3.84 million $13,218
Jul 6, 2023 $3.9
+0.21%
$3.85 million $13,244
Jul 5, 2023 $3.89
-0.12%
$3.84 million $13,211
Jul 4, 2023 $3.9
+0.09%
$3.84 million $13,230
Jul 3, 2023 $3.89
-0.01%
$3.84 million $13,203
Jul 2, 2023 $3.89
+0.03%
$3.84 million $13,208
Jul 1, 2023 $3.89
-0.05%
$3.84 million $13,202
Jun 30, 2023 $3.89
-0.01%
$3.84 million $13,213
Jun 29, 2023 $3.89
-0.08%
$3.84 million $13,210
Jun 28, 2023 $3.9
+0.04%
$3.84 million $13,221
Jun 27, 2023 $3.89
-0.04%
$3.84 million $13,210
Jun 26, 2023 $3.89
-0.11%
$3.84 million $13,210
Jun 25, 2023 $3.9
-0.02%
$3.84 million $13,220
Jun 24, 2023 $3.89
-0.10%
$3.84 million $13,203
Jun 23, 2023 $3.89
+0.07%
$3.84 million $13,215
Jun 22, 2023 $3.89
-0.11%
$3.84 million $13,213
Jun 21, 2023 $3.89
+0.04%
$3.84 million $13,218
Jun 20, 2023 $3.89
+0.19%
$3.84 million $13,202
Jun 19, 2023 $3.88
-0.24%
$3.83 million $13,179
Jun 18, 2023 $3.89
+0.03%
$3.84 million $13,217
Jun 17, 2023 $3.89
+0.06%
$3.84 million $13,214
Jun 16, 2023 $3.89
+0.03%
$3.84 million $13,206
Jun 15, 2023 $3.89
-0.07%
$3.83 million $13,199
Jun 14, 2023 $3.89
+0.08%
$3.83 million $13,208
Jun 13, 2023 $3.89
-0.08%
$3.83 million $13,198
Jun 12, 2023 $3.89
-0.08%
$3.84 million $13,212
Jun 11, 2023 $3.9
-0.09%
$3.84 million $13,221
Jun 10, 2023 $3.9
+0.15%
$3.84 million $13,234
Jun 9, 2023 $3.89
-0.12%
$3.84 million $13,211
Jun 8, 2023 $3.9
+0.08%
$3.84 million $13,228
Jun 7, 2023 $3.89
+0.00%
$3.84 million $13,212
Jun 6, 2023 $3.89
-0.12%
$3.84 million $13,208
Jun 5, 2023 $3.9
-0.18%
$3.84 million $13,223
Jun 4, 2023 $3.9
-0.08%
$3.85 million $13,241