Shopping Historical Data

SPI Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 3.91
-2.79%
$ 3.86 million $ 13,284
May 14, 2023 $ 4.03
+0.07%
$ 3.97 million $ 13,660
May 13, 2023 $ 4.03
+3.14%
$ 3.97 million $ 13,671
May 12, 2023 $ 3.9
-0.19%
$ 3.85 million $ 13,252
May 11, 2023 $ 3.91
+0.22%
$ 3.86 million $ 13,272
May 10, 2023 $ 3.9
+0.09%
$ 3.85 million $ 13,240
May 9, 2023 $ 3.9
-0.01%
$ 3.84 million $ 13,225
May 8, 2023 $ 3.89
-1.01%
$ 3.84 million $ 13,215
May 7, 2023 $ 3.93
+0.65%
$ 3.88 million $ 13,344
May 6, 2023 $ 3.9
+0.33%
$ 3.85 million $ 13,251
May 5, 2023 $ 3.89
-0.11%
$ 3.84 million $ 13,215
May 4, 2023 $ 3.9
-0.31%
$ 3.85 million $ 13,232
May 3, 2023 $ 3.91
-0.01%
$ 3.86 million $ 13,283
May 2, 2023 $ 3.91
+0.29%
$ 3.86 million $ 13,271
May 1, 2023 $ 3.9
-0.61%
$ 3.85 million $ 13,234
Apr 30, 2023 $ 3.92
-0.29%
$ 3.86 million $ 13,295
Apr 29, 2023 $ 3.93
+0.47%
$ 3.88 million $ 13,334
Apr 28, 2023 $ 3.91
+0.44%
$ 3.86 million $ 13,282
Apr 27, 2023 $ 3.9
+0.04%
$ 3.84 million $ 13,221
Apr 26, 2023 $ 3.9
-0.09%
$ 3.84 million $ 13,221
Apr 25, 2023 $ 3.9
-0.12%
$ 3.84 million $ 13,227
Apr 24, 2023 $ 3.9
-1.18%
$ 3.85 million $ 13,243
Apr 23, 2023 $ 3.95
+1.30%
$ 3.9 million $ 13,418
Apr 22, 2023 $ 3.9
+0.12%
$ 3.85 million $ 13,245
Apr 21, 2023 $ 3.9
-0.65%
$ 3.84 million $ 13,226
Apr 20, 2023 $ 3.92
-0.96%
$ 3.86 million $ 13,297
Apr 19, 2023 $ 3.95
+1.33%
$ 3.9 million $ 13,411
Apr 18, 2023 $ 3.9
-1.13%
$ 3.85 million $ 13,233
Apr 17, 2023 $ 3.94
+0.21%
$ 3.88 million $ 13,357
Apr 16, 2023 $ 3.92
+0.14%
$ 3.87 million $ 13,311
Apr 15, 2023 $ 3.91
+0.31%
$ 3.86 million $ 13,283
Apr 14, 2023 $ 3.9
+0.06%
$ 3.85 million $ 13,235
Apr 13, 2023 $ 3.9
+0.10%
$ 3.85 million $ 13,233
Apr 12, 2023 $ 3.9
-0.06%
$ 3.84 million $ 13,227
Apr 11, 2023 $ 3.9
+0.00%
$ 3.85 million $ 13,233
Apr 10, 2023 $ 3.9
-0.84%
$ 3.85 million $ 13,240
Apr 9, 2023 $ 3.93
+1.24%
$ 3.88 million $ 13,339
Apr 8, 2023 $ 3.9
-0.22%
$ 3.85 million $ 13,241
Apr 7, 2023 $ 3.91
+0.26%
$ 3.86 million $ 13,272
Apr 6, 2023 $ 3.9
+0.12%
$ 3.85 million $ 13,245
Apr 5, 2023 $ 3.9
-0.04%
$ 3.85 million $ 13,230
Apr 4, 2023 $ 3.9
+0.06%
$ 3.85 million $ 13,237
Apr 3, 2023 $ 3.9
+0.01%
$ 3.86 million $ 13,238
Apr 2, 2023 $ 3.9
-0.14%
$ 3.86 million $ 13,227
Apr 1, 2023 $ 3.9
+0.09%
$ 3.86 million $ 13,244
Mar 31, 2023 $ 3.9
+0.18%
$ 3.86 million $ 13,242
Mar 30, 2023 $ 3.9
-0.07%
$ 3.86 million $ 13,221
Mar 29, 2023 $ 3.9
+0.03%
$ 3.86 million $ 13,230
Mar 28, 2023 $ 3.9
+0.04%
$ 3.86 million $ 13,229
Mar 27, 2023 $ 3.9
-0.13%
$ 3.85 million $ 13,219