Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping Historical Data

SPI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $3.9
+0.23%
$3.85 million $13,252
Jun 2, 2023 $3.89
+0.02%
$3.84 million $13,217
Jun 1, 2023 $3.89
+0.09%
$3.84 million $13,218
May 31, 2023 $3.89
-0.14%
$3.84 million $13,203
May 30, 2023 $3.9
-0.03%
$3.84 million $13,219
May 29, 2023 $3.9
-0.58%
$3.84 million $13,220
May 28, 2023 $3.91
-1.56%
$3.86 million $13,285
May 27, 2023 $3.97
+1.54%
$3.92 million $13,490
May 26, 2023 $3.92
+0.37%
$3.87 million $13,305
May 25, 2023 $3.91
-0.48%
$3.85 million $13,256
May 24, 2023 $3.92
+0.70%
$3.87 million $13,318
May 23, 2023 $3.9
-0.06%
$3.84 million $13,226
May 22, 2023 $3.9
-0.78%
$3.85 million $13,238
May 21, 2023 $3.93
-0.49%
$3.88 million $13,353
May 20, 2023 $3.95
+1.32%
$3.9 million $13,413
May 19, 2023 $3.9
+0.07%
$3.85 million $13,241
May 18, 2023 $3.9
+0.09%
$3.85 million $13,232
May 17, 2023 $3.9
+0.02%
$3.84 million $13,220
May 16, 2023 $3.9
-0.41%
$3.84 million $13,220
May 15, 2023 $3.91
-2.79%
$3.86 million $13,284
May 14, 2023 $4.03
+0.07%
$3.97 million $13,660
May 13, 2023 $4.03
+3.14%
$3.97 million $13,671
May 12, 2023 $3.9
-0.19%
$3.85 million $13,252
May 11, 2023 $3.91
+0.22%
$3.86 million $13,272
May 10, 2023 $3.9
+0.09%
$3.85 million $13,240
May 9, 2023 $3.9
-0.01%
$3.84 million $13,225
May 8, 2023 $3.89
-1.01%
$3.84 million $13,215
May 7, 2023 $3.93
+0.65%
$3.88 million $13,344
May 6, 2023 $3.9
+0.33%
$3.85 million $13,251
May 5, 2023 $3.89
-0.11%
$3.84 million $13,215
May 4, 2023 $3.9
-0.31%
$3.85 million $13,232
May 3, 2023 $3.91
-0.01%
$3.86 million $13,283
May 2, 2023 $3.91
+0.29%
$3.86 million $13,271
May 1, 2023 $3.9
-0.61%
$3.85 million $13,234
Apr 30, 2023 $3.92
-0.29%
$3.86 million $13,295
Apr 29, 2023 $3.93
+0.47%
$3.88 million $13,334
Apr 28, 2023 $3.91
+0.44%
$3.86 million $13,282
Apr 27, 2023 $3.9
+0.04%
$3.84 million $13,221
Apr 26, 2023 $3.9
-0.09%
$3.84 million $13,221
Apr 25, 2023 $3.9
-0.12%
$3.84 million $13,227
Apr 24, 2023 $3.9
-1.18%
$3.85 million $13,243
Apr 23, 2023 $3.95
+1.30%
$3.9 million $13,418
Apr 22, 2023 $3.9
+0.12%
$3.85 million $13,245
Apr 21, 2023 $3.9
-0.65%
$3.84 million $13,226
Apr 20, 2023 $3.92
-0.96%
$3.86 million $13,297
Apr 19, 2023 $3.95
+1.33%
$3.9 million $13,411
Apr 18, 2023 $3.9
-1.13%
$3.85 million $13,233
Apr 17, 2023 $3.94
+0.21%
$3.88 million $13,357
Apr 16, 2023 $3.92
+0.14%
$3.87 million $13,311
Apr 15, 2023 $3.91
+0.31%
$3.86 million $13,283