Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping Historical Data

SPI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $3.9
+0.06%
$3.85 million $13,235
Apr 13, 2023 $3.9
+0.10%
$3.85 million $13,233
Apr 12, 2023 $3.9
-0.06%
$3.84 million $13,227
Apr 11, 2023 $3.9
+0.00%
$3.85 million $13,233
Apr 10, 2023 $3.9
-0.84%
$3.85 million $13,240
Apr 9, 2023 $3.93
+1.24%
$3.88 million $13,339
Apr 8, 2023 $3.9
-0.22%
$3.85 million $13,241
Apr 7, 2023 $3.91
+0.26%
$3.86 million $13,272
Apr 6, 2023 $3.9
+0.12%
$3.85 million $13,245
Apr 5, 2023 $3.9
-0.04%
$3.85 million $13,230
Apr 4, 2023 $3.9
+0.06%
$3.85 million $13,237
Apr 3, 2023 $3.9
+0.01%
$3.86 million $13,238
Apr 2, 2023 $3.9
-0.14%
$3.86 million $13,227
Apr 1, 2023 $3.9
+0.09%
$3.86 million $13,244
Mar 31, 2023 $3.9
+0.18%
$3.86 million $13,242
Mar 30, 2023 $3.9
-0.07%
$3.86 million $13,221
Mar 29, 2023 $3.9
+0.03%
$3.86 million $13,230
Mar 28, 2023 $3.9
+0.04%
$3.86 million $13,229
Mar 27, 2023 $3.9
-0.13%
$3.85 million $13,219
Mar 26, 2023 $3.9
+0.05%
$3.86 million $13,242
Mar 25, 2023 $3.9
+0.06%
$3.86 million $13,237
Mar 24, 2023 $3.9
-0.05%
$3.86 million $13,225
Mar 23, 2023 $3.9
-0.28%
$3.86 million $13,233
Mar 22, 2023 $3.91
+0.15%
$3.87 million $13,266
Mar 21, 2023 $3.9
-0.36%
$3.87 million $13,240
Mar 20, 2023 $3.92
+0.17%
$3.89 million $13,306
Mar 19, 2023 $3.93
+0.14%
$3.89 million $13,328
Mar 18, 2023 $3.92
+0.79%
$3.89 million $13,314
Mar 17, 2023 $3.9
+0.00%
$3.87 million $13,236
Mar 16, 2023 $3.9
-0.46%
$3.87 million $13,223
Mar 15, 2023 $3.92
+0.43%
$3.89 million $13,304
Mar 14, 2023 $3.9
-0.09%
$3.87 million $13,241
Mar 13, 2023 $3.91
+0.32%
$3.88 million $13,268
Mar 12, 2023 $3.89
-0.67%
$3.86 million $13,202
Mar 11, 2023 $3.91
+0.38%
$3.88 million $13,278
Mar 10, 2023 $3.9
+0.13%
$3.87 million $13,250
Mar 9, 2023 $3.9
-0.24%
$3.86 million $13,231
Mar 8, 2023 $3.91
+0.61%
$3.88 million $13,274
Mar 7, 2023 $3.89
-0.33%
$3.85 million $13,194
Mar 6, 2023 $3.9
+0.04%
$3.86 million $13,231
Mar 5, 2023 $3.9
-0.23%
$3.86 million $13,219
Mar 4, 2023 $3.9
+0.24%
$3.87 million $13,249
Mar 3, 2023 $3.9
+0.01%
$3.86 million $13,222
Mar 2, 2023 $3.9
+0.14%
$3.86 million $13,222
Mar 1, 2023 $3.89
-0.32%
$3.85 million $13,196
Feb 28, 2023 $3.91
+0.21%
$3.87 million $13,254
Feb 27, 2023 $0.087
+0.00%
$86,198 $0.1
Feb 26, 2023 $3.88
-0.24%
$3.85 million $13,170
Feb 25, 2023 $3.88
+6.37K%
$3.85 million $13,177
Feb 24, 2023 $0.06
+20.00%
$59,447 $6