Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopping Historical Data

SPI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $3.9
+0.80%
$3.86 million $13,237
Feb 22, 2023 $3.89
-0.04%
$3.85 million $13,216
Feb 21, 2023 $3.9
+0.04%
$3.86 million $13,240
Feb 20, 2023 $3.89
+5.85K%
$3.85 million $13,196
Feb 19, 2023 $0.066
-98.31%
$65,280 $0
Feb 18, 2023 $3.9
+0.37%
$3.86 million $13,238
Feb 17, 2023 $3.88
-0.36%
$3.84 million $13,175
Feb 16, 2023 $0.05
+0.00%
$49,471 $27
Feb 15, 2023 $0.05
+25.00%
$49,471 $27
Feb 14, 2023 $0.04
+0.00%
$39,577 $6
Feb 13, 2023 $0.0368
-5.56%
$36,444 $0
Feb 12, 2023 $0.0638
+35.67%
$63,092 $0.01
Feb 11, 2023 $3.89
-0.27%
$3.85 million $13,194
Feb 10, 2023 $3.9
+0.10%
$3.86 million $13,229
Feb 9, 2023 $0.049
+0.00%
$48,515 $0
Feb 8, 2023 $0.032
+0.00%
$31,684 $23
Feb 7, 2023 $0.05
+0.00%
$-- $0.001
Feb 6, 2023 $0.05
-98.72%
$49,507 $0.001
Feb 5, 2023 $3.9
+7.70K%
$3.86 million $13,231
Feb 4, 2023 $0.05
+0.00%
$49,431 $6
Feb 3, 2023 $3.89
-0.17%
$3.85 million $13,206
Feb 2, 2023 $3.88
+0.02%
$3.84 million $13,178
Feb 1, 2023 $3.88
+11.08K%
$3.84 million $13,153
Jan 31, 2023 $0.0347
-99.11%
$34,308 $0
Jan 30, 2023 $3.9
+0.08%
$-- $13,244
Jan 29, 2023 $3.89
+7.62K%
$3.85 million $13,199
Jan 28, 2023 $0.0503
-98.71%
$49,787 $1
Jan 27, 2023 $3.89
-0.02%
$3.85 million $13,217
Jan 26, 2023 $3.89
+0.02%
$-- $13,214
Jan 25, 2023 $3.89
-0.22%
$3.85 million $13,216
Jan 24, 2023 $3.89
+8.95K%
$3.85 million $13,209
Jan 23, 2023 $0.043
+0.00%
$42,508 $30
Jan 22, 2023 $3.89
+0.31%
$3.85 million $13,211
Jan 21, 2023 $3.9
+0.19%
$3.85 million $13,234
Jan 20, 2023 $3.88
-0.59%
$3.83 million $13,156
Jan 19, 2023 $3.9
-0.13%
$3.86 million $13,222
Jan 18, 2023 $3.9
+0.17%
$3.86 million $13,233
Jan 17, 2023 $3.9
+0.21%
$3.86 million $13,230
Jan 16, 2023 $0.045
+0.00%
$44,546 $10
Jan 15, 2023 $0.045
+32.35%
$44,546 $11
Jan 14, 2023 $0.0522
+8.75%
$51,537 $0.001
Jan 13, 2023 $3.87
-0.44%
$3.8 million $13,136
Jan 12, 2023 $3.89
+0.14%
$3.81 million $13,203
Jan 11, 2023 $3.88
-0.51%
$3.8 million $13,158
Jan 10, 2023 $3.89
-0.06%
$3.82 million $13,207
Jan 9, 2023 $3.89
-0.05%
$-- $13,188
Jan 8, 2023 $0.0203
+0.01%
$19,939 $0
Jan 7, 2023 $0.0254
+24.95%
$24,930 $0
Jan 6, 2023 $0.0203
-99.48%
$19,943 $2
Jan 5, 2023 $3.89
+15.31K%
$3.82 million $13,210