Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopping Historical Data

SPI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.0253
-99.35%
$24,779 $0
Jan 3, 2023 $3.89
-0.03%
$3.82 million $13,208
Jan 2, 2023 $3.89
+0.02%
$3.82 million $13,210
Jan 1, 2023 $0.0221
+0.14%
$21,654 $1
Dec 31, 2022 $0.0221
-26.22%
$21,664 $1
Dec 30, 2022 $0.0299
-99.23%
$29,368 $1
Dec 29, 2022 $3.89
-0.04%
$-- $13,202
Dec 28, 2022 $0.021
+0.00%
$21,136 $0
Dec 27, 2022 $0.021
-99.46%
$21,137 $0.1
Dec 26, 2022 $3.89
+12.85K%
$3.92 million $13,213
Dec 25, 2022 $0.0301
-99.23%
$30,271 $16
Dec 24, 2022 $3.89
+0.01%
$3.92 million $13,216
Dec 23, 2022 $3.9
+0.02%
$3.92 million $13,220
Dec 22, 2022 $3.89
+15.32K%
$3.91 million $13,197
Dec 21, 2022 $0.0252
-99.35%
$25,380 $1
Dec 20, 2022 $3.89
-0.14%
$3.92 million $13,197
Dec 19, 2022 $3.9
-0.01%
$3.92 million $13,221
Dec 18, 2022 $3.89
+0.04%
$3.93 million $13,208
Dec 17, 2022 $3.89
+15.45K%
$3.93 million $13,192
Dec 16, 2022 $0.025
-4.05%
$25,255 $79
Dec 15, 2022 $0.0146
-2.88%
$14,724 $17
Dec 14, 2022 $0.015
-1.84%
$15,133 $3
Dec 13, 2022 $0.0153
-11.98%
$15,442 $7
Dec 12, 2022 $0.0174
-33.32%
$17,514 $2
Dec 11, 2022 $0.015
-42.52%
$15,101 $5
Dec 10, 2022 $0.0132
-66.15%
$13,303 $7
Dec 9, 2022 $0.0128
-63.31%
$13,006 $612
Dec 8, 2022 $0.026
-40.94%
$26,285 $56
Dec 7, 2022 $0.026
-39.03%
$26,350 $38
Dec 6, 2022 $0.0427
+32.40%
$43,252 $74
Dec 5, 2022 $0.061
+103.51%
$61,813 $72
Dec 4, 2022 $0.03
-34.84%
$30,334 $62
Dec 3, 2022 $0.0208
-19.50%
$21,058 $87
Dec 2, 2022 $0.0301
-24.27%
$30,468 $451
Dec 1, 2022 $0.0609
-98.44%
$61,723 $0.01
Nov 30, 2022 $3.89
+5.88K%
$3.94 million $13,195
Nov 29, 2022 $0.065
+54.83%
$65,845 $62
Nov 28, 2022 $0.042
-17.08%
$42,533 $6
Nov 27, 2022 $0.0506
+14.81%
$51,216 $10
Nov 26, 2022 $0.044
+0.13%
$44,593 $67
Nov 25, 2022 $0.044
-28.29%
$44,500 $118
Nov 24, 2022 $0.0614
+43.15%
$62,084 $0.00001
Nov 23, 2022 $0.0429
-14.00%
$43,384 $20
Nov 22, 2022 $3.89
-0.09%
$3.94 million $13,188
Nov 21, 2022 $0.0585
-29.29%
$59,209 $0
Nov 20, 2022 $0.0827
-97.88%
$83,736 $9
Nov 19, 2022 $3.88
-0.26%
$3.93 million $13,174
Nov 18, 2022 $0.062
+0.39%
$-- $0
Nov 17, 2022 $0.0618
-31.29%
$62,597 $0
Nov 16, 2022 $0.0899
+63.62%
$90,936 $122