Shopping Historical Data

SPI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0578
-98.51%
$ 57,297 $ 55
Oct 26, 2022 $ 0.0633
+3.18%
$ 1,497 $ 5
Oct 25, 2022 $ 0.0613
+0.97%
$ 60,687 $ 5
Oct 24, 2022 $ 0.0591
-0.87%
$ -- $ 10
Oct 23, 2022 $ 0.0597
+4.74%
$ 59,103 $ 21
Oct 22, 2022 $ 0.0569
-26.06%
$ 1,348 $ 89
Oct 21, 2022 $ 0.0581
+3.44%
$ 57,564 $ 56
Oct 20, 2022 $ 0.0573
-34.75%
$ 56,660 $ 125
Oct 19, 2022 $ 0.0879
+49.74%
$ 2,080 $ 16,224
Oct 18, 2022 $ 0.0591
+3.86%
$ 1,400 $ 219
Oct 17, 2022 $ 0.0569
-18.66%
$ 56,410 $ 755
Oct 16, 2022 $ 0.07
+9.44%
$ 69,367 $ 10
Oct 15, 2022 $ 0.064
+1.59%
$ 63,356 $ 6
Oct 14, 2022 $ 0.119
+95.05%
$ 117,864 $ 11
Oct 13, 2022 $ 0.0966
+5.80%
$ 95,594 $ 34
Oct 12, 2022 $ 0.0913
+30.40%
$ 90,365 $ 205
Oct 11, 2022 $ 0.0789
+3.42%
$ 1,814 $ 13,210
Oct 10, 2022 $ 0.0741
+10.41%
$ 1,702 $ 29
Oct 9, 2022 $ 0.0671
+1.69%
$ 66,561 $ 54
Oct 8, 2022 $ 0.09
+35.94%
$ 2,069 $ 13
Oct 7, 2022 $ 0.0662
+0.91%
$ 65,619 $ 43
Oct 6, 2022 $ 0.0658
-1.16%
$ 65,170 $ 135
Oct 5, 2022 $ 0.0734
-4.14%
$ 72,715 $ 43
Oct 4, 2022 $ 0.0766
+23.28%
$ 1,759 $ 67
Oct 3, 2022 $ 0.0658
-9.73%
$ 65,240 $ 562
Oct 2, 2022 $ 0.0784
+10.44%
$ 77,727 $ 69
Oct 1, 2022 $ 0.0794
-6.44%
$ 78,730 $ 220
Sep 30, 2022 $ 0.0849
-9.42%
$ 84,150 $ 442
Sep 29, 2022 $ 0.0938
+20.39%
$ 93,001 $ 17,710
Sep 28, 2022 $ 0.0779
-10.39%
$ 77,233 $ 155
Sep 27, 2022 $ 0.087
+11.50%
$ 1,998 $ 678
Sep 26, 2022 $ 0.0961
-2.16%
$ 95,182 $ 626
Sep 25, 2022 $ 0.0818
-7.03%
$ 1,880 $ 306
Sep 24, 2022 $ 0.0967
+33.05%
$ 2,222 $ 958
Sep 23, 2022 $ 0.0727
+3.90%
$ 71,961 $ 3,088
Sep 22, 2022 $ 0.081
-7.99%
$ 80,179 $ 291
Sep 21, 2022 $ 0.0837
-3.80%
$ -- $ 581
Sep 20, 2022 $ 0.0787
-9.51%
$ 78,029 $ 197
Sep 19, 2022 $ 0.0796
-20.39%
$ 78,918 $ 639
Sep 18, 2022 $ 0.102
+3.86%
$ 101,387 $ 932
Sep 17, 2022 $ 0.0984
-0.41%
$ 97,695 $ 852
Sep 16, 2022 $ 0.0989
-28.88%
$ 98,120 $ 80
Sep 15, 2022 $ 0.0776
-51.18%
$ 77,029 $ 327
Sep 14, 2022 $ 0.0759
-36.79%
$ 75,292 $ 755
Sep 13, 2022 $ 0.094
-19.38%
$ 93,286 $ 2,357
Sep 12, 2022 $ 0.112
+25.18%
$ 111,405 $ 14,758
Sep 11, 2022 $ 0.0885
-40.59%
$ 88,153 $ 29,459
Sep 10, 2022 $ 0.23
-67.12%
$ 225,719 $ 16,882
Sep 9, 2022 $ 0.352
-92.73%
$ 345,090 $ 3,616
Sep 8, 2022 $ 4.84
+25.58%
$ 4.74 million $ 68,168