Shopping Historical Data

SPI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0837
-3.80%
$ -- $ 581
Sep 20, 2022 $ 0.0787
-9.51%
$ 78,029 $ 197
Sep 19, 2022 $ 0.0796
-20.39%
$ 78,918 $ 639
Sep 18, 2022 $ 0.102
+3.86%
$ 101,387 $ 932
Sep 17, 2022 $ 0.0984
-0.41%
$ 97,695 $ 852
Sep 16, 2022 $ 0.0989
-28.88%
$ 98,120 $ 80
Sep 15, 2022 $ 0.0776
-51.18%
$ 77,029 $ 327
Sep 14, 2022 $ 0.0759
-36.79%
$ 75,292 $ 755
Sep 13, 2022 $ 0.094
-19.38%
$ 93,286 $ 2,357
Sep 12, 2022 $ 0.112
+25.18%
$ 111,405 $ 14,758
Sep 11, 2022 $ 0.0885
-40.59%
$ 88,153 $ 29,459
Sep 10, 2022 $ 0.23
-67.12%
$ 225,719 $ 16,882
Sep 9, 2022 $ 0.352
-92.73%
$ 345,090 $ 3,616
Sep 8, 2022 $ 4.84
+25.58%
$ 4.74 million $ 68,168
Sep 7, 2022 $ 3.86
-2.52%
$ 3.79 million $ 32,337
Sep 6, 2022 $ 3.96
-1.50%
$ 3.89 million $ 77,367
Sep 5, 2022 $ 4.02
-4.43%
$ 3.94 million $ 111,083
Sep 4, 2022 $ 4.21
+10.76%
$ 4.13 million $ 144,560
Sep 3, 2022 $ 3.79
-3.00%
$ 3.72 million $ 104,917
Sep 2, 2022 $ 3.92
+7.07%
$ 3.84 million $ 78,893
Sep 1, 2022 $ 3.66
-4.74%
$ 3.59 million $ 83,268
Aug 31, 2022 $ 3.84
+3.11%
$ 3.77 million $ 87,389
Aug 30, 2022 $ 3.73
+0.45%
$ 3.65 million $ 81,959
Aug 29, 2022 $ 3.72
+6.74%
$ 3.64 million $ 95,191
Aug 28, 2022 $ 3.48
-8.99%
$ 3.41 million $ 142,206
Aug 27, 2022 $ 3.83
-5.45%
$ 3.75 million $ 79,821
Aug 26, 2022 $ 4.05
-7.73%
$ 3.96 million $ 164,330
Aug 25, 2022 $ 4.39
+1.11%
$ 4.3 million $ 223,166
Aug 24, 2022 $ 4.34
+4.37%
$ 4.25 million $ 125,366
Aug 23, 2022 $ 4.16
+4.86%
$ 4.07 million $ 76,073
Aug 22, 2022 $ 3.97
-1.69%
$ 3.88 million $ 72,386
Aug 21, 2022 $ 4.03
+0.83%
$ 3.94 million $ 102,687
Aug 20, 2022 $ 4
-0.79%
$ 3.92 million $ 126,587
Aug 19, 2022 $ 4.04
-15.55%
$ 3.94 million $ 189,437
Aug 18, 2022 $ 4.78
+11.66%
$ 4.67 million $ 139,565
Aug 17, 2022 $ 4.29
-3.55%
$ 4.19 million $ 106,507
Aug 16, 2022 $ 4.44
-3.98%
$ 4.33 million $ 78,736
Aug 15, 2022 $ 4.61
-1.73%
$ 4.5 million $ 84,775
Aug 14, 2022 $ 4.69
-6.81%
$ 4.58 million $ 142,076
Aug 13, 2022 $ 5.03
+2.97%
$ 4.92 million $ 162,524
Aug 12, 2022 $ 4.88
+0.67%
$ 4.77 million $ 140,475
Aug 11, 2022 $ 4.85
-2.47%
$ 4.74 million $ 241,090
Aug 10, 2022 $ 4.99
+5.99%
$ 4.89 million $ 270,375
Aug 9, 2022 $ 4.71
-0.76%
$ 4.61 million $ 269,898
Aug 8, 2022 $ 4.75
-2.24%
$ 4.65 million $ 138,866
Aug 7, 2022 $ 4.87
+0.66%
$ 4.77 million $ 123,585
Aug 6, 2022 $ 4.85
-4.92%
$ 4.75 million $ 142,050
Aug 5, 2022 $ 5.1
+2.30%
$ 4.99 million $ 335,693
Aug 4, 2022 $ 4.98
+1.18%
$ 4.87 million $ 192,039
Aug 3, 2022 $ 4.93
+0.46%
$ 4.82 million $ 358,623