Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping Historical Data

SPI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.0961
-2.16%
$95,182 $626
Sep 25, 2022 $0.0818
-7.03%
$1,880 $306
Sep 24, 2022 $0.0967
+33.05%
$2,222 $958
Sep 23, 2022 $0.0727
+3.90%
$71,961 $3,088
Sep 22, 2022 $0.081
-7.99%
$80,179 $291
Sep 21, 2022 $0.0837
-3.80%
$-- $581
Sep 20, 2022 $0.0787
-9.51%
$78,029 $197
Sep 19, 2022 $0.0796
-20.39%
$78,918 $639
Sep 18, 2022 $0.102
+3.86%
$101,387 $932
Sep 17, 2022 $0.0984
-0.41%
$97,695 $852
Sep 16, 2022 $0.0989
-28.88%
$98,120 $80
Sep 15, 2022 $0.0776
-51.18%
$77,029 $327
Sep 14, 2022 $0.0759
-36.79%
$75,292 $755
Sep 13, 2022 $0.094
-19.38%
$93,286 $2,357
Sep 12, 2022 $0.112
+25.18%
$111,405 $14,758
Sep 11, 2022 $0.0885
-40.59%
$88,153 $29,459
Sep 10, 2022 $0.23
-67.12%
$225,719 $16,882
Sep 9, 2022 $0.352
-92.73%
$345,090 $3,616
Sep 8, 2022 $4.84
+25.58%
$4.74 million $68,168
Sep 7, 2022 $3.86
-2.52%
$3.79 million $32,337
Sep 6, 2022 $3.96
-1.50%
$3.89 million $77,367
Sep 5, 2022 $4.02
-4.43%
$3.94 million $111,083
Sep 4, 2022 $4.21
+10.76%
$4.13 million $144,560
Sep 3, 2022 $3.79
-3.00%
$3.72 million $104,917
Sep 2, 2022 $3.92
+7.07%
$3.84 million $78,893
Sep 1, 2022 $3.66
-4.74%
$3.59 million $83,268
Aug 31, 2022 $3.84
+3.11%
$3.77 million $87,389
Aug 30, 2022 $3.73
+0.45%
$3.65 million $81,959
Aug 29, 2022 $3.72
+6.74%
$3.64 million $95,191
Aug 28, 2022 $3.48
-8.99%
$3.41 million $142,206
Aug 27, 2022 $3.83
-5.45%
$3.75 million $79,821
Aug 26, 2022 $4.05
-7.73%
$3.96 million $164,330
Aug 25, 2022 $4.39
+1.11%
$4.3 million $223,166
Aug 24, 2022 $4.34
+4.37%
$4.25 million $125,366
Aug 23, 2022 $4.16
+4.86%
$4.07 million $76,073
Aug 22, 2022 $3.97
-1.69%
$3.88 million $72,386
Aug 21, 2022 $4.03
+0.83%
$3.94 million $102,687
Aug 20, 2022 $4
-0.79%
$3.92 million $126,587
Aug 19, 2022 $4.04
-15.55%
$3.94 million $189,437
Aug 18, 2022 $4.78
+11.66%
$4.67 million $139,565
Aug 17, 2022 $4.29
-3.55%
$4.19 million $106,507
Aug 16, 2022 $4.44
-3.98%
$4.33 million $78,736
Aug 15, 2022 $4.61
-1.73%
$4.5 million $84,775
Aug 14, 2022 $4.69
-6.81%
$4.58 million $142,076
Aug 13, 2022 $5.03
+2.97%
$4.92 million $162,524
Aug 12, 2022 $4.88
+0.67%
$4.77 million $140,475
Aug 11, 2022 $4.85
-2.47%
$4.74 million $241,090
Aug 10, 2022 $4.99
+5.99%
$4.89 million $270,375
Aug 9, 2022 $4.71
-0.76%
$4.61 million $269,898
Aug 8, 2022 $4.75
-2.24%
$4.65 million $138,866