Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopping Historical Data

SPI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $4.87
+0.66%
$4.77 million $123,585
Aug 6, 2022 $4.85
-4.92%
$4.75 million $142,050
Aug 5, 2022 $5.1
+2.30%
$4.99 million $335,693
Aug 4, 2022 $4.98
+1.18%
$4.87 million $192,039
Aug 3, 2022 $4.93
+0.46%
$4.82 million $358,623
Aug 2, 2022 $4.91
+4.85%
$4.79 million $153,376
Aug 1, 2022 $4.68
-1.01%
$4.58 million $158,484
Jul 31, 2022 $4.72
-5.93%
$4.62 million $127,985
Jul 30, 2022 $5.03
-6.55%
$4.92 million $340,015
Jul 29, 2022 $5.38
-1.16%
$5.27 million $249,838
Jul 28, 2022 $5.44
+6.94%
$5.33 million $209,774
Jul 27, 2022 $5.09
+12.59%
$4.98 million $150,902
Jul 26, 2022 $4.5
-0.62%
$4.4 million $169,071
Jul 25, 2022 $4.55
-5.04%
$4.45 million $123,321
Jul 24, 2022 $4.79
+5.12%
$4.68 million $1.4 million
Jul 23, 2022 $4.55
-3.83%
$4.44 million $1.17 million
Jul 22, 2022 $5.01
+8.90%
$4.89 million $700,480
Jul 21, 2022 $4.6
+0.21%
$4.49 million $936,588
Jul 20, 2022 $4.58
-3.03%
$4.46 million $901,246
Jul 19, 2022 $4.74
-2.42%
$4.63 million $886,478
Jul 18, 2022 $4.8
+11.01%
$4.68 million $2.19 million
Jul 17, 2022 $4.32
+9.58%
$4.22 million $1.09 million
Jul 16, 2022 $3.94
+2.93%
$3.85 million $783,308
Jul 15, 2022 $3.83
-5.00%
$3.74 million $776,977
Jul 14, 2022 $4.04
+5.02%
$3.95 million $814,086
Jul 13, 2022 $3.85
+5.02%
$3.76 million $842,218
Jul 12, 2022 $3.66
-3.95%
$3.58 million $1.08 million
Jul 11, 2022 $3.82
-15.56%
$3.73 million $966,181
Jul 10, 2022 $4.49
-0.34%
$4.39 million $542,928
Jul 9, 2022 $4.47
-8.64%
$4.38 million $583,077
Jul 8, 2022 $4.89
-7.61%
$4.77 million $810,283
Jul 7, 2022 $5.28
+48.33%
$5.15 million $2.06 million
Jul 6, 2022 $3.56
-1.13%
$3.47 million $113,777
Jul 5, 2022 $3.6
-2.68%
$3.5 million $207,086
Jul 4, 2022 $3.67
+4.98%
$3.56 million $487,702
Jul 3, 2022 $3.49
+27.84%
$3.39 million $1.04 million
Jul 2, 2022 $2.72
+3.36%
$2.64 million $234,954
Jul 1, 2022 $2.63
-2.00%
$2.55 million $200,461
Jun 30, 2022 $2.68
-6.84%
$2.59 million $237,132
Jun 29, 2022 $2.88
-10.83%
$2.78 million $221,348
Jun 28, 2022 $3.23
-7.74%
$3.12 million $135,019
Jun 27, 2022 $3.5
-6.40%
$3.37 million $345,743
Jun 26, 2022 $3.75
+12.60%
$3.61 million $297,025
Jun 25, 2022 $3.34
+10.52%
$3.21 million $121,319
Jun 24, 2022 $3.04
+9.09%
$2.91 million $111,829
Jun 23, 2022 $2.82
+11.76%
$2.7 million $87,802
Jun 22, 2022 $2.54
-1.14%
$2.43 million $78,035
Jun 21, 2022 $2.57
+0.27%
$2.45 million $84,498
Jun 20, 2022 $2.56
-1.37%
$2.44 million $69,690
Jun 19, 2022 $2.59
+15.22%
$2.47 million $154,660