Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopping Historical Data

SPI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $2.26
-9.15%
$2.16 million $93,493
Jun 17, 2022 $2.49
-5.35%
$2.38 million $140,666
Jun 16, 2022 $2.63
-9.54%
$2.51 million $84,412
Jun 15, 2022 $2.91
+0.82%
$2.77 million $248,946
Jun 14, 2022 $2.88
-0.22%
$2.75 million $219,462
Jun 13, 2022 $2.89
-16.52%
$2.74 million $279,659
Jun 12, 2022 $3.52
-0.56%
$3.34 million $147,959
Jun 11, 2022 $3.54
-3.79%
$3.36 million $132,391
Jun 10, 2022 $3.68
-10.16%
$3.47 million $155,454
Jun 9, 2022 $4.09
+2.74%
$3.86 million $111,272
Jun 8, 2022 $3.99
-2.06%
$3.77 million $111,985
Jun 7, 2022 $4.07
-4.22%
$3.85 million $136,162
Jun 6, 2022 $4.26
+2.01%
$4.02 million $126,620
Jun 5, 2022 $4.18
-1.14%
$3.94 million $99,481
Jun 4, 2022 $4.22
-1.85%
$3.97 million $146,236
Jun 3, 2022 $4.3
-3.11%
$4.03 million $191,366
Jun 2, 2022 $4.42
+6.53%
$4.14 million $630,520
Jun 1, 2022 $4.15
-2.43%
$3.89 million $216,320
May 31, 2022 $4.26
-2.73%
$3.98 million $111,680
May 30, 2022 $4.37
+16.94%
$4.09 million $172,617
May 29, 2022 $3.74
+0.44%
$3.49 million $115,917
May 28, 2022 $3.73
-0.45%
$3.46 million $100,019
May 27, 2022 $3.74
-7.45%
$3.47 million $127,473
May 26, 2022 $4.04
-6.97%
$3.75 million $147,474
May 25, 2022 $4.34
+1.98%
$4.02 million $83,859
May 24, 2022 $4.25
+0.00%
$3.94 million $102,007
May 23, 2022 $4.23
-3.00%
$3.93 million $147,570
May 22, 2022 $4.36
+0.19%
$4.05 million $130,024
May 21, 2022 $4.36
+3.55%
$4.03 million $148,654
May 20, 2022 $4.21
-2.96%
$3.9 million $175,934
May 19, 2022 $4.34
+0.71%
$4 million $237,731
May 18, 2022 $4.31
-4.68%
$3.97 million $137,814
May 17, 2022 $4.52
+1.70%
$4.17 million $196,811
May 16, 2022 $4.45
-5.82%
$4.1 million $280,395
May 15, 2022 $4.74
+4.98%
$4.36 million $422,869
May 14, 2022 $4.5
+2.93%
$4.15 million $349,399
May 13, 2022 $4.39
+7.63%
$4.06 million $395,109
May 12, 2022 $4.08
-15.17%
$3.76 million $412,847
May 11, 2022 $4.8
-18.18%
$4.43 million $730,936
May 10, 2022 $5.87
+0.05%
$5.41 million $943,904
May 9, 2022 $5.88
-13.35%
$5.4 million $1.13 million
May 8, 2022 $6.81
-1.97%
$6.25 million $873,199
May 7, 2022 $6.95
-4.62%
$6.37 million $482,706
May 6, 2022 $7.3
+0.86%
$6.69 million $664,705
May 5, 2022 $7.25
-5.28%
$6.65 million $527,042
May 4, 2022 $7.67
+2.95%
$7.03 million $524,944
May 3, 2022 $7.45
-0.85%
$6.83 million $205,893
May 2, 2022 $7.51
-1.12%
$6.91 million $610,666
May 1, 2022 $7.59
-0.67%
$6.99 million $555,247
Apr 30, 2022 $7.66
-7.62%
$7.06 million $561,827