Shopping Historical Data

SPI Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 4.37
+16.94%
$ 4.09 million $ 172,617
May 29, 2022 $ 3.74
+0.44%
$ 3.49 million $ 115,917
May 28, 2022 $ 3.73
-0.45%
$ 3.46 million $ 100,019
May 27, 2022 $ 3.74
-7.45%
$ 3.47 million $ 127,473
May 26, 2022 $ 4.04
-6.97%
$ 3.75 million $ 147,474
May 25, 2022 $ 4.34
+1.98%
$ 4.02 million $ 83,859
May 24, 2022 $ 4.25
+0.00%
$ 3.94 million $ 102,007
May 23, 2022 $ 4.23
-3.00%
$ 3.93 million $ 147,570
May 22, 2022 $ 4.36
+0.19%
$ 4.05 million $ 130,024
May 21, 2022 $ 4.36
+3.55%
$ 4.03 million $ 148,654
May 20, 2022 $ 4.21
-2.96%
$ 3.9 million $ 175,934
May 19, 2022 $ 4.34
+0.71%
$ 4 million $ 237,731
May 18, 2022 $ 4.31
-4.68%
$ 3.97 million $ 137,814
May 17, 2022 $ 4.52
+1.70%
$ 4.17 million $ 196,811
May 16, 2022 $ 4.45
-5.82%
$ 4.1 million $ 280,395
May 15, 2022 $ 4.74
+4.98%
$ 4.36 million $ 422,869
May 14, 2022 $ 4.5
+2.93%
$ 4.15 million $ 349,399
May 13, 2022 $ 4.39
+7.63%
$ 4.06 million $ 395,109
May 12, 2022 $ 4.08
-15.17%
$ 3.76 million $ 412,847
May 11, 2022 $ 4.8
-18.18%
$ 4.43 million $ 730,936
May 10, 2022 $ 5.87
+0.05%
$ 5.41 million $ 943,904
May 9, 2022 $ 5.88
-13.35%
$ 5.4 million $ 1.13 million
May 8, 2022 $ 6.81
-1.97%
$ 6.25 million $ 873,199
May 7, 2022 $ 6.95
-4.62%
$ 6.37 million $ 482,706
May 6, 2022 $ 7.3
+0.86%
$ 6.69 million $ 664,705
May 5, 2022 $ 7.25
-5.28%
$ 6.65 million $ 527,042
May 4, 2022 $ 7.67
+2.95%
$ 7.03 million $ 524,944
May 3, 2022 $ 7.45
-0.85%
$ 6.83 million $ 205,893
May 2, 2022 $ 7.51
-1.12%
$ 6.91 million $ 610,666
May 1, 2022 $ 7.59
-0.67%
$ 6.99 million $ 555,247
Apr 30, 2022 $ 7.66
-7.62%
$ 7.06 million $ 561,827
Apr 29, 2022 $ 8.31
-4.84%
$ 7.66 million $ 377,929
Apr 28, 2022 $ 8.72
+0.51%
$ 8.03 million $ 378,207
Apr 27, 2022 $ 8.67
+5.56%
$ 7.97 million $ 618,247
Apr 26, 2022 $ 8.2
-8.13%
$ 7.54 million $ 423,686
Apr 25, 2022 $ 8.94
+2.40%
$ 8.22 million $ 653,670
Apr 24, 2022 $ 8.73
-5.12%
$ 8.01 million $ 279,190
Apr 23, 2022 $ 9.22
-0.20%
$ 8.46 million $ 262,941
Apr 22, 2022 $ 9.24
-5.83%
$ 8.49 million $ 421,799
Apr 21, 2022 $ 9.81
-2.53%
$ 8.86 million $ 351,384
Apr 20, 2022 $ 10.06
-2.25%
$ 9.09 million $ 486,149
Apr 19, 2022 $ 10.3
-4.72%
$ 9.31 million $ 929,185
Apr 18, 2022 $ 10.82
+22.86%
$ 9.78 million $ 1.79 million
Apr 17, 2022 $ 8.81
-0.51%
$ 7.89 million $ 340,511
Apr 16, 2022 $ 8.85
-0.43%
$ 7.92 million $ 400,712
Apr 15, 2022 $ 8.89
-0.50%
$ 7.96 million $ 449,336
Apr 14, 2022 $ 8.95
-0.71%
$ 8.01 million $ 968,921
Apr 13, 2022 $ 9.01
+5.17%
$ 8.08 million $ 627,362
Apr 12, 2022 $ 8.54
-2.58%
$ 7.65 million $ 639,954
Apr 11, 2022 $ 8.77
-11.48%
$ 7.86 million $ 661,958