Shopping Historical Data

SPI Page 2
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.02
-4.76%
$ 19,582 $ 0
Mar 8, 2025 $ 0.021
+5.00%
$ 20,496 $ 0
Mar 7, 2025 $ 0.02
-4.76%
$ 19,520 $ 0
Mar 6, 2025 $ 0.021
+5.00%
$ 20,496 $ 0
Mar 5, 2025 $ 0.02
+0.00%
$ 19,520 $ 0
Mar 4, 2025 $ 0.021
+21.91%
$ 20,496 $ 52
Mar 3, 2025 $ 0.0172
-31.01%
$ 16,834 $ 54
Mar 2, 2025 $ 0.025
-3.85%
$ 24,400 $ 0.00001
Mar 1, 2025 $ 0.026
+0.00%
$ 25,376 $ 0
Feb 28, 2025 $ 0.0251
-0.23%
$ 24,542 $ 0.0001
Feb 27, 2025 $ 0.0252
-21.23%
$ 24,603 $ 0
Feb 26, 2025 $ 0.018
+1.58%
$ 17,582 $ 0.00001
Feb 25, 2025 $ 0.0183
-34.52%
$ 17,896 $ 0
Feb 24, 2025 $ 0.028
+47.37%
$ 27,329 $ 0.00001
Feb 23, 2025 $ 0.019
+0.00%
$ 18,544 $ 0
Feb 22, 2025 $ 0.031
-6.06%
$ 30,257 $ 0
Feb 21, 2025 $ 0.033
+3.13%
$ 32,209 $ 0.00001
Feb 20, 2025 $ 0.032
-3.03%
$ 31,233 $ 0.00001
Feb 19, 2025 $ 0.033
+0.00%
$ 32,209 $ 0.00001
Feb 18, 2025 $ 0.033
+3.13%
$ 32,209 $ 0
Feb 17, 2025 $ 0.032
-3.03%
$ 31,233 $ 0.00001
Feb 16, 2025 $ 0.033
+0.00%
$ 32,209 $ 0
Feb 15, 2025 $ 0.033
+3.13%
$ 32,199 $ 0
Feb 14, 2025 $ 0.032
-3.03%
$ 31,223 $ 0
Feb 13, 2025 $ 0.033
+0.00%
$ 32,199 $ 0
Feb 12, 2025 $ 0.031
+0.00%
$ 30,248 $ 0
Feb 11, 2025 $ 0.031
-6.06%
$ 30,248 $ 0
Feb 10, 2025 $ 0.033
+73.68%
$ 32,199 $ 0
Feb 9, 2025 $ 0.019
-42.42%
$ 18,539 $ 0.001
Feb 8, 2025 $ 0.033
+6.45%
$ 32,199 $ 9
Feb 7, 2025 $ 0.031
-3.12%
$ 30,248 $ 0
Feb 6, 2025 $ 0.032
+3.23%
$ 31,223 $ 0
Feb 5, 2025 $ 0.031
-3.12%
$ 30,248 $ 0
Feb 4, 2025 $ 0.032
+0.00%
$ 31,223 $ 0
Feb 3, 2025 $ 0.031
+0.00%
$ 30,248 $ 0
Feb 2, 2025 $ 0.031
-6.06%
$ 30,248 $ 0
Feb 1, 2025 $ 0.025
-3.85%
$ 24,393 $ 0
Jan 31, 2025 $ 0.026
+4.00%
$ 25,369 $ 0
Jan 30, 2025 $ 0.017
+0.00%
$ 16,587 $ 2
Jan 29, 2025 $ 0.025
+0.00%
$ 24,393 $ 0
Jan 28, 2025 $ 0.025
-3.85%
$ 24,393 $ 0
Jan 27, 2025 $ 0.026
+4.00%
$ 25,369 $ 0.00001
Jan 26, 2025 $ 0.025
+0.00%
$ 24,393 $ 1
Jan 25, 2025 $ 0.025
-21.87%
$ 24,403 $ 0
Jan 24, 2025 $ 0.032
+39.13%
$ 31,236 $ 0.00001
Jan 23, 2025 $ 0.023
-4.17%
$ 22,451 $ 0
Jan 22, 2025 $ 0.033
+94.12%
$ 32,213 $ 0
Jan 21, 2025 $ 0.017
+0.00%
$ 16,594 $ 3
Jan 20, 2025 $ 0.034
+0.00%
$ 33,189 $ 0
Jan 19, 2025 $ 0.034
+112.50%
$ 33,189 $ 0