Shopping Historical Data

SPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.025
+0.00%
$ 30,445 $ 2
Jun 17 $ 0.029
+0.00%
$ 24,526 $ 4
Jun 10 $ 0.0269
-16.08%
$ 28,452 $ 109
Jun 3 $ 0.03
+47.51%
$ 31,299 $ 0.0001
May 27 $ 0.0203
-34.37%
$ 19,900 $ 8
May 20 $ 0.031
+0.00%
$ 30,322 $ 1
May 13 $ 0.022
-10.54%
$ 30,323 $ 0
May 6 $ 0.023
-14.81%
$ 24,062 $ 9
Apr 29 $ 0.032
+3.23%
$ 26,413 $ 2
Apr 22 $ 0.0293
-16.31%
$ 30,326 $ 0
Apr 15 $ 0.0325
-1.96%
$ 34,375 $ 8
Apr 8 $ 0.033
-3.83%
$ 30,447 $ 16
Apr 1 $ 0.0405
+14.94%
$ 33,835 $ 15
Mar 25 $ 0.023
-43.14%
$ 25,630 $ 26
Mar 18 $ 0.036
+78.23%
$ 27,604 $ 15
Mar 11 $ 0.018
-12.84%
$ 27,561 $ 18
Mar 4 $ 0.048
+0.00%
$ 20,403 $ 0.00001
Feb 5 $ 0.0331
+84.07%
$ -- $ 0
Jan 29 $ 0.015
-11.28%
$ -- $ 33
Jan 22 $ 0.016
+0.00%
$ 16,719 $ 6
Jan 15 $ 0.049
+81.48%
$ -- $ 8,451
Jan 8 $ 0.027
+44.65%
$ -- $ 0
Dec 25 $ 0.012
-69.00%
$ -- $ 5
Dec 4 $ 0.0394
+123.17%
$ 38,932 $ 2
Nov 6 $ 0.011
+53.95%
$ 10,878 $ 1
Oct 30 $ 0.033
+0.00%
$ 32,633 $ 0
Oct 23 $ 0.033
-5.71%
$ 32,634 $ 0
Oct 16 $ 0.0355
-0.97%
$ -- $ 0
Oct 2 $ 0.0111
-0.87%
$ 11,055 $ 1
Sep 18 $ 0.0299
+9.88%
$ -- $ 0.00001
Sep 4 $ 0.0234
+112.29%
$ -- $ 2
Aug 28 $ 0.011
-80.97%
$ 10,882 $ 2
Aug 21 $ 0.038
+0.00%
$ 57,208 $ 0.00001
Aug 14 $ 0.021
-57.11%
$ -- $ 8
Aug 7 $ 0.061
-18.69%
$ 48,444 $ 0
Jul 31 $ 3.89
-0.03%
$ -- $ 52,792
Jul 24 $ 3.89
+0.01%
$ 3.84 million $ 92,494
Jul 17 $ 3.89
-0.36%
$ 3.83 million $ 92,525
Jul 10 $ 3.91
+0.29%
$ 3.85 million $ 92,516
Jul 3 $ 3.89
+0.08%
$ 3.84 million $ 92,523
Jun 26 $ 3.89
-0.12%
$ 3.84 million $ 92,474
Jun 19 $ 3.89
-0.07%
$ 3.84 million $ 79,231
Jun 12 $ 3.89
-0.07%
$ 3.84 million $ 79,237
Jun 5 $ 3.9
-0.19%
$ 3.84 million $ 92,536
May 29 $ 3.9
-0.42%
$ 3.85 million $ 92,570
May 22 $ 3.97
+1.10%
$ 3.86 million $ 79,833
May 15 $ 3.95
-1.84%
$ 3.88 million $ 79,610
May 8 $ 4.03
+2.41%
$ 3.97 million $ 79,876
May 1 $ 3.93
+0.21%
$ 3.88 million $ 92,831
Apr 24 $ 3.93
-0.50%
$ 3.86 million $ 79,526