Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping Historical Data

SPI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.02
-16.67%
$19,630 $21
Aug 19 $0.02
-16.67%
$23,582 $2
Aug 12 $0.02
-13.04%
$23,582 $15
Aug 5 $0.026
-10.34%
$22,587 $5
Jul 29 $0.029
+16.00%
$28,508 $14
Jul 22 $0.027
-5.25%
$24,547 $7
Jul 15 $0.027
-3.57%
$27,970 $4
Jul 8 $0.025
-3.85%
$27,493 $2
Jul 1 $0.034
+9.68%
$25,535 $1
Jun 24 $0.025
+0.00%
$30,445 $2
Jun 17 $0.029
+0.00%
$24,526 $4
Jun 10 $0.0269
-16.08%
$28,452 $109
Jun 3 $0.03
+47.51%
$31,299 $0.0001
May 27 $0.0203
-34.37%
$19,900 $8
May 20 $0.031
+0.00%
$30,322 $1
May 13 $0.022
-10.54%
$30,323 $0
May 6 $0.023
-14.81%
$24,062 $9
Apr 29 $0.032
+3.23%
$26,413 $2
Apr 22 $0.0293
-16.31%
$30,326 $0
Apr 15 $0.0325
-1.96%
$34,375 $8
Apr 8 $0.033
-3.83%
$30,447 $16
Apr 1 $0.0405
+14.94%
$33,835 $15
Mar 25 $0.023
-43.14%
$25,630 $26
Mar 18 $0.036
+78.23%
$27,604 $15
Mar 11 $0.018
-12.84%
$27,561 $18
Mar 4 $0.048
+0.00%
$20,403 $0.00001
Feb 5 $0.0331
+84.07%
$-- $0
Jan 29 $0.015
-11.28%
$-- $33
Jan 22 $0.016
+0.00%
$16,719 $6
Jan 15 $0.049
+81.48%
$-- $8,451
Jan 8 $0.027
+44.65%
$-- $0
Dec 25 $0.012
-69.00%
$-- $5
Dec 4 $0.0394
+123.17%
$38,932 $2
Nov 6 $0.011
+53.95%
$10,878 $1
Oct 30 $0.033
+0.00%
$32,633 $0
Oct 23 $0.033
-5.71%
$32,634 $0
Oct 16 $0.0355
-0.97%
$-- $0
Oct 2 $0.0111
-0.87%
$11,055 $1
Sep 18 $0.0299
+9.88%
$-- $0.00001
Sep 4 $0.0234
+112.29%
$-- $2
Aug 28 $0.011
-80.97%
$10,882 $2
Aug 21 $0.038
+0.00%
$57,208 $0.00001
Aug 14 $0.021
-57.11%
$-- $8
Aug 7 $0.061
-18.69%
$48,444 $0
Jul 31 $3.89
-0.03%
$-- $52,792
Jul 24 $3.89
+0.01%
$3.84 million $92,494
Jul 17 $3.89
-0.36%
$3.83 million $92,525
Jul 10 $3.91
+0.29%
$3.85 million $92,516
Jul 3 $3.89
+0.08%
$3.84 million $92,523
Jun 26 $3.89
-0.12%
$3.84 million $92,474