Shopping Historical Data

SPI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 8.73
-5.12%
$ 8.01 million $ 279,190
Apr 23, 2022 $ 9.22
-0.20%
$ 8.46 million $ 262,941
Apr 22, 2022 $ 9.24
-5.83%
$ 8.49 million $ 421,799
Apr 21, 2022 $ 9.81
-2.53%
$ 8.86 million $ 351,384
Apr 20, 2022 $ 10.06
-2.25%
$ 9.09 million $ 486,149
Apr 19, 2022 $ 10.3
-4.72%
$ 9.31 million $ 929,185
Apr 18, 2022 $ 10.82
+22.86%
$ 9.78 million $ 1.79 million
Apr 17, 2022 $ 8.81
-0.51%
$ 7.89 million $ 340,511
Apr 16, 2022 $ 8.85
-0.43%
$ 7.92 million $ 400,712
Apr 15, 2022 $ 8.89
-0.50%
$ 7.96 million $ 449,336
Apr 14, 2022 $ 8.95
-0.71%
$ 8.01 million $ 968,921
Apr 13, 2022 $ 9.01
+5.17%
$ 8.08 million $ 627,362
Apr 12, 2022 $ 8.54
-2.58%
$ 7.65 million $ 639,954
Apr 11, 2022 $ 8.77
-11.48%
$ 7.86 million $ 661,958
Apr 10, 2022 $ 9.92
-2.34%
$ 8.86 million $ 396,239
Apr 9, 2022 $ 10.16
+3.54%
$ 9.09 million $ 1.28 million
Apr 8, 2022 $ 9.81
-5.07%
$ 8.77 million $ 686,123
Apr 7, 2022 $ 10.33
+3.46%
$ 9.32 million $ 513,679
Apr 6, 2022 $ 9.99
-20.93%
$ 8.96 million $ 1.25 million
Apr 5, 2022 $ 12.63
+3.98%
$ 11.06 million $ 3.03 million
Apr 4, 2022 $ 12.14
+17.40%
$ 10.63 million $ 1.83 million
Apr 3, 2022 $ 10.35
+12.41%
$ 9.06 million $ 1.08 million
Apr 2, 2022 $ 9.2
+1.40%
$ 8.06 million $ 267,002
Apr 1, 2022 $ 9.08
+0.70%
$ 7.95 million $ 240,984
Mar 31, 2022 $ 9.01
-6.54%
$ 7.88 million $ 798,321
Mar 30, 2022 $ 9.64
-0.03%
$ 8.34 million $ 300,107
Mar 29, 2022 $ 9.65
+0.45%
$ 8.34 million $ 342,920
Mar 28, 2022 $ 9.61
+10.47%
$ 8.32 million $ 700,879
Mar 27, 2022 $ 8.7
+3.25%
$ 7.5 million $ 522,811
Mar 26, 2022 $ 8.43
+5.62%
$ 7.28 million $ 379,173
Mar 25, 2022 $ 7.98
-1.84%
$ 75,574 $ 415,811
Mar 24, 2022 $ 8.13
-0.73%
$ -- $ 332,065
Download