Shopping Historical Data

SPI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 9.92
-2.34%
$ 8.86 million $ 396,239
Apr 9, 2022 $ 10.16
+3.54%
$ 9.09 million $ 1.28 million
Apr 8, 2022 $ 9.81
-5.07%
$ 8.77 million $ 686,123
Apr 7, 2022 $ 10.33
+3.46%
$ 9.32 million $ 513,679
Apr 6, 2022 $ 9.99
-20.93%
$ 8.96 million $ 1.25 million
Apr 5, 2022 $ 12.63
+3.98%
$ 11.06 million $ 3.03 million
Apr 4, 2022 $ 12.14
+17.40%
$ 10.63 million $ 1.83 million
Apr 3, 2022 $ 10.35
+12.41%
$ 9.06 million $ 1.08 million
Apr 2, 2022 $ 9.2
+1.40%
$ 8.06 million $ 267,002
Apr 1, 2022 $ 9.08
+0.70%
$ 7.95 million $ 240,984
Mar 31, 2022 $ 9.01
-6.54%
$ 7.88 million $ 798,321
Mar 30, 2022 $ 9.64
-0.03%
$ 8.34 million $ 300,107
Mar 29, 2022 $ 9.65
+0.45%
$ 8.34 million $ 342,920
Mar 28, 2022 $ 9.61
+10.47%
$ 8.32 million $ 700,879
Mar 27, 2022 $ 8.7
+3.25%
$ 7.5 million $ 522,811
Mar 26, 2022 $ 8.43
+5.62%
$ 7.28 million $ 379,173
Mar 25, 2022 $ 7.98
-1.84%
$ 75,574 $ 415,811
Mar 24, 2022 $ 8.13
-0.73%
$ -- $ 332,065
Download