Shopping Historical Data

SPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.016
-11.11%
$ 15,634 $ 0
Jan 17, 2025 $ 0.018
-43.75%
$ 17,588 $ 0
Jan 16, 2025 $ 0.032
+0.00%
$ 31,268 $ 0
Jan 15, 2025 $ 0.016
+0.00%
$ 15,634 $ 0
Jan 14, 2025 $ 0.0169
+3.01%
$ 16,538 $ 0.1
Jan 13, 2025 $ 0.0164
-8.41%
$ 16,016 $ 0
Jan 12, 2025 $ 0.0178
+18.83%
$ 17,417 $ 17
Jan 11, 2025 $ 0.016
+0.00%
$ 15,634 $ 1
Jan 10, 2025 $ 0.016
+6.67%
$ 15,634 $ 1
Jan 9, 2025 $ 0.015
+0.00%
$ 14,657 $ 0
Jan 8, 2025 $ 0.033
+0.00%
$ 32,245 $ 0
Jan 7, 2025 $ 0.015
+7.14%
$ 14,657 $ 0
Jan 6, 2025 $ 0.014
-17.65%
$ 13,680 $ 0
Jan 5, 2025 $ 0.0207
+15.14%
$ 20,252 $ 1
Jan 4, 2025 $ 0.018
-52.63%
$ 17,589 $ 5
Jan 3, 2025 $ 0.0295
-24.36%
$ 28,828 $ 2
Jan 2, 2025 $ 0.039
+103.30%
$ 38,111 $ 3
Jan 1, 2025 $ 0.0192
-50.85%
$ 18,729 $ 0
Dec 31, 2024 $ 0.0281
+40.57%
$ 27,473 $ 0
Dec 30, 2024 $ 0.02
+5.26%
$ 19,544 $ 0.01
Dec 29, 2024 $ 0.019
-54.76%
$ 18,567 $ 0
Dec 28, 2024 $ 0.042
+133.33%
$ 41,043 $ 0
Dec 27, 2024 $ 0.018
-57.14%
$ 17,590 $ 0.00001
Dec 26, 2024 $ 0.042
+35.48%
$ 41,043 $ 0
Dec 25, 2024 $ 0.031
+72.22%
$ 30,294 $ 0.00001
Dec 24, 2024 $ 0.018
-57.14%
$ 17,590 $ 0
Dec 23, 2024 $ 0.042
+133.33%
$ 41,043 $ 0.00001
Dec 22, 2024 $ 0.018
-59.09%
$ 17,590 $ 0
Dec 21, 2024 $ 0.044
+144.44%
$ 43,000 $ 0
Dec 20, 2024 $ 0.018
-60.00%
$ 17,591 $ 0
Dec 19, 2024 $ 0.045
+0.00%
$ 43,977 $ 0
Dec 18, 2024 $ 0.018
+0.00%
$ 17,591 $ 0
Dec 17, 2024 $ 0.018
-60.00%
$ 17,591 $ 0
Dec 16, 2024 $ 0.045
+150.00%
$ 43,977 $ 0
Dec 15, 2024 $ 0.018
-60.00%
$ 17,591 $ 0
Dec 14, 2024 $ 0.045
+164.71%
$ 43,979 $ 0
Dec 13, 2024 $ 0.017
-63.83%
$ 16,614 $ 2
Dec 12, 2024 $ 0.017
+0.00%
$ 16,614 $ 0
Dec 11, 2024 $ 0.048
+0.00%
$ 46,910 $ 0
Dec 10, 2024 $ 0.014
+43.72%
$ 13,682 $ 0
Dec 9, 2024 $ 0.046
-4.17%
$ 44,956 $ 0
Dec 8, 2024 $ 0.048
+336.36%
$ 46,910 $ 0
Dec 7, 2024 $ 0.011
-77.55%
$ 10,762 $ 0
Dec 6, 2024 $ 0.022
+0.00%
$ 21,525 $ 1
Dec 5, 2024 $ 0.022
+120.00%
$ 21,525 $ 1
Dec 4, 2024 $ 0.01
-52.39%
$ 9,784 $ 0
Dec 3, 2024 $ 0.021
+118.75%
$ 20,551 $ 2
Dec 2, 2024 $ 0.022
+10.19%
$ 21,500 $ 44
Dec 1, 2024 $ 0.02
+15.06%
$ 19,568 $ 78
Nov 30, 2024 $ 0.0204
+27.17%
$ 20,021 $ 111