Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopping Historical Data

SPI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $3.89
-0.07%
$3.84 million $79,231
Jun 12 $3.89
-0.07%
$3.84 million $79,237
Jun 5 $3.9
-0.19%
$3.84 million $92,536
May 29 $3.9
-0.42%
$3.85 million $92,570
May 22 $3.97
+1.10%
$3.86 million $79,833
May 15 $3.95
-1.84%
$3.88 million $79,610
May 8 $4.03
+2.41%
$3.97 million $79,876
May 1 $3.93
+0.21%
$3.88 million $92,831
Apr 24 $3.93
-0.50%
$3.86 million $79,526
Apr 17 $3.9
-0.63%
$3.9 million $79,769
Apr 10 $3.91
-0.52%
$3.87 million $79,451
Apr 3 $3.93
+0.78%
$3.88 million $92,802
Mar 27 $3.9
-0.07%
$3.86 million $92,613
Mar 20 $3.9
-0.35%
$3.86 million $79,506
Mar 13 $3.92
+0.67%
$3.89 million $79,587
Mar 6 $3.91
+0.40%
$3.86 million $79,459
Feb 27 $3.9
+4.38K%
$3.86 million $79,362
Feb 20 $3.88
+5.84K%
$3.85 million $79,242
Feb 13 $0.066
+69.28%
$65,280 $26,474
Feb 6 $0.0638
-98.36%
$63,092 $26,446
Jan 30 $3.9
-0.01%
$3.86 million $66,018
Jan 23 $0.0503
+17.08%
$3.85 million $52,888
Jan 16 $3.89
+8.55K%
$3.85 million $79,296
Jan 9 $0.045
-98.84%
$44,546 $65,903
Jan 2 $0.0203
-99.48%
$19,939 $39,630
Dec 26 $0.0221
-26.57%
$21,654 $26,418
Dec 19 $0.0301
-99.23%
$30,271 $66,067
Dec 12 $3.89
+14.84K%
$3.93 million $26,509
Dec 5 $0.0132
-55.96%
$15,101 $859
Nov 28 $0.03
-40.84%
$30,334 $13,863
Nov 21 $0.044
-46.72%
$51,216 $13,393
Nov 14 $3.88
+3.43K%
$83,736 $13,591
Nov 7 $0.0476
-45.51%
$111,486 $13,797
Oct 31 $0.0875
+29.92%
$88,752 $114
Oct 24 $0.0673
+12.81%
$66,665 $155
Oct 17 $0.0597
-14.80%
$59,103 $17,489
Oct 10 $0.07
+4.40%
$69,367 $13,506
Oct 3 $0.0671
-7.99%
$66,561 $917
Sep 26 $0.0784
-20.16%
$77,727 $19,901
Sep 19 $0.0967
-3.30%
$1,880 $5,754
Sep 12 $0.102
+14.11%
$111,405 $20,060
Sep 5 $0.0885
-97.90%
$3.94 million $338,911
Aug 29 $4.21
+20.76%
$4.13 million $676,176
Aug 22 $3.48
-13.69%
$3.41 million $883,349
Aug 15 $4.03
-14.04%
$3.95 million $828,294
Aug 8 $4.69
-3.65%
$4.58 million $1.37 million
Aug 1 $4.87
+3.11%
$4.76 million $1.46 million
Jul 25 $4.72
-1.44%
$4.62 million $1.37 million
Jul 18 $4.79
+10.64%
$4.68 million $8.19 million
Jul 11 $4.32
-4.40%
$4.21 million $6.35 million