Shopping Historical Data

SPI Page 3
Date Close Price change Market cap Trading volume
Apr 17 $ 3.9
-0.63%
$ 3.9 million $ 79,769
Apr 10 $ 3.91
-0.52%
$ 3.87 million $ 79,451
Apr 3 $ 3.93
+0.78%
$ 3.88 million $ 92,802
Mar 27 $ 3.9
-0.07%
$ 3.86 million $ 92,613
Mar 20 $ 3.9
-0.35%
$ 3.86 million $ 79,506
Mar 13 $ 3.92
+0.67%
$ 3.89 million $ 79,587
Mar 6 $ 3.91
+0.40%
$ 3.86 million $ 79,459
Feb 27 $ 3.9
+4,377.31%
$ 3.86 million $ 79,362
Feb 20 $ 3.88
+5,837.36%
$ 3.85 million $ 79,242
Feb 13 $ 0.066
+69.28%
$ 65,280 $ 26,474
Feb 6 $ 0.0638
-98.36%
$ 63,092 $ 26,446
Jan 30 $ 3.9
-0.01%
$ 3.86 million $ 66,018
Jan 23 $ 0.0503
+17.08%
$ 3.85 million $ 52,888
Jan 16 $ 3.89
+8,550.73%
$ 3.85 million $ 79,296
Jan 9 $ 0.045
-98.84%
$ 44,546 $ 65,903
Jan 2 $ 0.0203
-99.48%
$ 19,939 $ 39,630
Dec 26 $ 0.0221
-26.57%
$ 21,654 $ 26,418
Dec 19 $ 0.0301
-99.23%
$ 30,271 $ 66,067
Dec 12 $ 3.89
+14,842.58%
$ 3.93 million $ 26,509
Dec 5 $ 0.0132
-55.96%
$ 15,101 $ 859
Nov 28 $ 0.03
-40.84%
$ 30,334 $ 13,863
Nov 21 $ 0.044
-46.72%
$ 51,216 $ 13,393
Nov 14 $ 3.88
+3,425.75%
$ 83,736 $ 13,591
Nov 7 $ 0.0476
-45.51%
$ 111,486 $ 13,797
Oct 31 $ 0.0875
+29.92%
$ 88,752 $ 114
Oct 24 $ 0.0673
+12.81%
$ 66,665 $ 155
Oct 17 $ 0.0597
-14.80%
$ 59,103 $ 17,489
Oct 10 $ 0.07
+4.40%
$ 69,367 $ 13,506
Oct 3 $ 0.0671
-7.99%
$ 66,561 $ 917
Sep 26 $ 0.0784
-20.16%
$ 77,727 $ 19,901
Sep 19 $ 0.0967
-3.30%
$ 1,880 $ 5,754
Sep 12 $ 0.102
+14.11%
$ 111,405 $ 20,060
Sep 5 $ 0.0885
-97.90%
$ 3.94 million $ 338,911
Aug 29 $ 4.21
+20.76%
$ 4.13 million $ 676,176
Aug 22 $ 3.48
-13.69%
$ 3.41 million $ 883,349
Aug 15 $ 4.03
-14.04%
$ 3.95 million $ 828,294
Aug 8 $ 4.69
-3.65%
$ 4.58 million $ 1.37 million
Aug 1 $ 4.87
+3.11%
$ 4.76 million $ 1.46 million
Jul 25 $ 4.72
-1.44%
$ 4.62 million $ 1.37 million
Jul 18 $ 4.79
+10.64%
$ 4.68 million $ 8.19 million
Jul 11 $ 4.32
-4.40%
$ 4.21 million $ 6.35 million
Jul 4 $ 4.49
+28.51%
$ 4.39 million $ 4.81 million
Jun 27 $ 3.49
-6.64%
$ 3.39 million $ 2.41 million
Jun 20 $ 3.75
+44.62%
$ 3.61 million $ 850,197
Jun 13 $ 2.59
-25.04%
$ 2.47 million $ 1.22 million
Jun 6 $ 3.52
-15.69%
$ 3.34 million $ 921,844
May 30 $ 4.18
+11.68%
$ 3.94 million $ 1.57 million
May 23 $ 3.74
-14.25%
$ 3.5 million $ 824,318
May 16 $ 4.36
-7.53%
$ 4.05 million $ 1.31 million
May 9 $ 4.74
-30.24%
$ 4.37 million $ 4.38 million