Shopping Historical Data

SPI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0244
+22.24%
$ 24,011 $ 4,711
Nov 28, 2024 $ 0.02
+5.26%
$ 19,643 $ 0
Nov 27, 2024 $ 0.025
+0.00%
$ 24,553 $ 0
Nov 26, 2024 $ 0.019
+0.00%
$ 18,661 $ 1
Nov 25, 2024 $ 0.025
+0.00%
$ 24,553 $ 0
Nov 24, 2024 $ 0.025
+31.58%
$ 24,553 $ 0
Nov 23, 2024 $ 0.019
-32.14%
$ 18,661 $ 0
Nov 22, 2024 $ 0.028
+40.00%
$ 27,500 $ 2
Nov 21, 2024 $ 0.02
+0.00%
$ 19,643 $ 0
Nov 20, 2024 $ 0.0281
+0.83%
$ 27,570 $ 19
Nov 19, 2024 $ 0.0278
+2.55%
$ 27,333 $ 19
Nov 18, 2024 $ 0.0272
+0.81%
$ 26,679 $ 0
Nov 17, 2024 $ 0.027
-3.74%
$ 26,471 $ 0
Nov 16, 2024 $ 0.028
+2.52%
$ 27,501 $ 0
Nov 15, 2024 $ 0.0273
-0.93%
$ 26,820 $ 0
Nov 14, 2024 $ 0.0275
+2.03%
$ 27,050 $ 2
Nov 13, 2024 $ 0.021
-4.75%
$ 20,626 $ 1
Nov 12, 2024 $ 0.022
-21.43%
$ 21,608 $ 0
Nov 11, 2024 $ 0.028
+23.66%
$ 27,500 $ 0
Nov 10, 2024 $ 0.022
-21.43%
$ 21,608 $ 0
Nov 9, 2024 $ 0.028
+0.00%
$ 27,501 $ 0
Nov 8, 2024 $ 0.024
+5.41%
$ 23,573 $ 0
Nov 7, 2024 $ 0.028
+0.00%
$ 27,501 $ 0.0001
Nov 6, 2024 $ 0.028
+40.00%
$ 27,501 $ 0
Nov 5, 2024 $ 0.02
+5.26%
$ 19,644 $ 0.01
Nov 4, 2024 $ 0.019
-32.14%
$ 18,662 $ 0
Nov 3, 2024 $ 0.028
+3.70%
$ 27,501 $ 1
Nov 2, 2024 $ 0.02
+0.00%
$ 19,644 $ 0
Nov 1, 2024 $ 0.027
+0.00%
$ 26,519 $ 0
Oct 31, 2024 $ 0.021
-0.93%
$ 20,651 $ 0
Oct 30, 2024 $ 0.0212
+6.12%
$ 20,847 $ 0.00001
Oct 29, 2024 $ 0.0206
-3.45%
$ 20,211 $ 0.00001
Oct 28, 2024 $ 0.027
+0.00%
$ 26,519 $ 0
Oct 27, 2024 $ 0.027
+35.00%
$ 26,519 $ 0
Oct 26, 2024 $ 0.02
-13.04%
$ 19,644 $ 34
Oct 25, 2024 $ 0.023
+0.00%
$ 22,590 $ 0
Oct 24, 2024 $ 0.028
+0.00%
$ 27,501 $ 0
Oct 23, 2024 $ 0.023
+0.00%
$ 22,590 $ 0
Oct 22, 2024 $ 0.023
+0.00%
$ 22,590 $ 0
Oct 21, 2024 $ 0.023
+0.00%
$ 22,590 $ 0
Oct 19, 2024 $ 0.024
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.024
+0.00%
$ 23,575 $ 3
Oct 17, 2024 $ 0.024
-14.29%
$ 23,575 $ 0
Oct 16, 2024 $ 0.023
+0.00%
$ 22,593 $ 0
Oct 15, 2024 $ 0.023
+0.00%
$ 22,593 $ 4
Oct 14, 2024 $ 0.023
-14.81%
$ 22,593 $ 4
Oct 13, 2024 $ 0.027
+17.39%
$ 26,522 $ 0
Oct 12, 2024 $ 0.023
-14.81%
$ 22,593 $ 0
Oct 11, 2024 $ 0.027
+0.00%
$ 26,522 $ 0.00001
Oct 10, 2024 $ 0.025
+0.00%
$ -- $ 0