Shopping Historical Data

SPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 3.52
-15.69%
$ 3.34 million $ 921,844
May 30 $ 4.18
+11.68%
$ 3.94 million $ 1.57 million
May 23 $ 3.74
-14.25%
$ 3.5 million $ 824,318
May 16 $ 4.36
-7.53%
$ 4.05 million $ 1.31 million
May 9 $ 4.74
-30.24%
$ 4.37 million $ 4.38 million
May 2 $ 6.81
-10.23%
$ 6.25 million $ 3.89 million
Apr 25 $ 7.59
-13.04%
$ 6.99 million $ 3.57 million
Apr 18 $ 8.73
-0.91%
$ 8.02 million $ 4.52 million
Apr 11 $ 8.81
-11.06%
$ 7.96 million $ 4.09 million
Apr 4 $ 9.92
-4.10%
$ 8.89 million $ 8.98 million
Mar 28 $ 10.35
+18.91%
$ 9.06 million $ 3.73 million
Mar 21 $ 8.7
+6.22%
$ 7.53 million $ 1.65 million
Download