Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopping Historical Data

SPI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.0206
-3.45%
$20,211 $0.00001
Oct 28, 2024 $0.027
+0.00%
$26,519 $0
Oct 27, 2024 $0.027
+35.00%
$26,519 $0
Oct 26, 2024 $0.02
-13.04%
$19,644 $34
Oct 25, 2024 $0.023
+0.00%
$22,590 $0
Oct 24, 2024 $0.028
+0.00%
$27,501 $0
Oct 23, 2024 $0.023
+0.00%
$22,590 $0
Oct 22, 2024 $0.023
+0.00%
$22,590 $0
Oct 21, 2024 $0.023
+0.00%
$22,590 $0
Oct 19, 2024 $0.024
+0.00%
$-- $0
Oct 18, 2024 $0.024
+0.00%
$23,575 $3
Oct 17, 2024 $0.024
-14.29%
$23,575 $0
Oct 16, 2024 $0.023
+0.00%
$22,593 $0
Oct 15, 2024 $0.023
+0.00%
$22,593 $4
Oct 14, 2024 $0.023
-14.81%
$22,593 $4
Oct 13, 2024 $0.027
+17.39%
$26,522 $0
Oct 12, 2024 $0.023
-14.81%
$22,593 $0
Oct 11, 2024 $0.027
+0.00%
$26,522 $0.00001
Oct 10, 2024 $0.025
+0.00%
$-- $0
Oct 9, 2024 $0.025
+0.00%
$24,558 $0
Oct 8, 2024 $0.027
+0.00%
$26,522 $0
Oct 7, 2024 $0.027
+17.39%
$26,522 $0
Oct 6, 2024 $0.023
-14.81%
$22,593 $0.1
Oct 5, 2024 $0.027
+8.00%
$26,522 $0
Oct 4, 2024 $0.025
-7.41%
$24,558 $0.00001
Oct 3, 2024 $0.027
+3.85%
$26,522 $6
Oct 2, 2024 $0.026
+8.33%
$25,540 $0
Oct 1, 2024 $0.024
-7.69%
$23,575 $0
Sep 30, 2024 $0.026
+8.33%
$25,540 $0
Sep 29, 2024 $0.024
+0.00%
$23,575 $0
Sep 28, 2024 $0.026
+0.00%
$25,540 $0
Sep 27, 2024 $0.026
+8.33%
$25,540 $0
Sep 26, 2024 $0.024
-7.69%
$23,575 $0
Sep 25, 2024 $0.026
+8.33%
$25,540 $0
Sep 24, 2024 $0.024
-11.11%
$23,575 $0
Sep 23, 2024 $0.027
+12.50%
$26,522 $0.00001
Sep 22, 2024 $0.024
+0.00%
$23,575 $0
Sep 21, 2024 $0.027
+0.00%
$26,500 $0.00001
Sep 20, 2024 $0.027
+17.39%
$26,500 $1
Sep 19, 2024 $0.023
-14.81%
$22,574 $5
Sep 18, 2024 $0.027
+28.57%
$26,500 $26
Sep 17, 2024 $0.021
-16.00%
$20,611 $0
Sep 16, 2024 $0.025
+19.05%
$24,537 $0
Sep 15, 2024 $0.021
+0.00%
$20,611 $0
Sep 14, 2024 $0.024
+0.00%
$23,555 $0
Sep 13, 2024 $0.021
+0.00%
$20,611 $1
Sep 12, 2024 $0.021
-19.23%
$20,611 $1
Sep 11, 2024 $0.026
+0.00%
$25,518 $0
Sep 10, 2024 $0.026
+23.81%
$25,518 $2
Sep 9, 2024 $0.021
-19.23%
$20,611 $3