Shopping Historical Data

SPI Page 5
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.025
+0.00%
$ 24,558 $ 0
Oct 8, 2024 $ 0.027
+0.00%
$ 26,522 $ 0
Oct 7, 2024 $ 0.027
+17.39%
$ 26,522 $ 0
Oct 6, 2024 $ 0.023
-14.81%
$ 22,593 $ 0.1
Oct 5, 2024 $ 0.027
+8.00%
$ 26,522 $ 0
Oct 4, 2024 $ 0.025
-7.41%
$ 24,558 $ 0.00001
Oct 3, 2024 $ 0.027
+3.85%
$ 26,522 $ 6
Oct 2, 2024 $ 0.026
+8.33%
$ 25,540 $ 0
Oct 1, 2024 $ 0.024
-7.69%
$ 23,575 $ 0
Sep 30, 2024 $ 0.026
+8.33%
$ 25,540 $ 0
Sep 29, 2024 $ 0.024
+0.00%
$ 23,575 $ 0
Sep 28, 2024 $ 0.026
+0.00%
$ 25,540 $ 0
Sep 27, 2024 $ 0.026
+8.33%
$ 25,540 $ 0
Sep 26, 2024 $ 0.024
-7.69%
$ 23,575 $ 0
Sep 25, 2024 $ 0.026
+8.33%
$ 25,540 $ 0
Sep 24, 2024 $ 0.024
-11.11%
$ 23,575 $ 0
Sep 23, 2024 $ 0.027
+12.50%
$ 26,522 $ 0.00001
Sep 22, 2024 $ 0.024
+0.00%
$ 23,575 $ 0
Sep 21, 2024 $ 0.027
+0.00%
$ 26,500 $ 0.00001
Sep 20, 2024 $ 0.027
+17.39%
$ 26,500 $ 1
Sep 19, 2024 $ 0.023
-14.81%
$ 22,574 $ 5
Sep 18, 2024 $ 0.027
+28.57%
$ 26,500 $ 26
Sep 17, 2024 $ 0.021
-16.00%
$ 20,611 $ 0
Sep 16, 2024 $ 0.025
+19.05%
$ 24,537 $ 0
Sep 15, 2024 $ 0.021
+0.00%
$ 20,611 $ 0
Sep 14, 2024 $ 0.024
+0.00%
$ 23,555 $ 0
Sep 13, 2024 $ 0.021
+0.00%
$ 20,611 $ 1
Sep 12, 2024 $ 0.021
-19.23%
$ 20,611 $ 1
Sep 11, 2024 $ 0.026
+0.00%
$ 25,518 $ 0
Sep 10, 2024 $ 0.026
+23.81%
$ 25,518 $ 2
Sep 9, 2024 $ 0.021
-19.23%
$ 20,611 $ 3
Sep 8, 2024 $ 0.021
+0.00%
$ 20,611 $ 0
Sep 7, 2024 $ 0.021
-19.23%
$ 20,611 $ 0
Sep 6, 2024 $ 0.026
+23.81%
$ 25,518 $ 0
Sep 5, 2024 $ 0.021
-19.23%
$ 20,611 $ 0
Sep 4, 2024 $ 0.026
+30.00%
$ 25,518 $ 0
Sep 3, 2024 $ 0.02
-23.08%
$ 19,630 $ 0
Sep 2, 2024 $ 0.026
+0.00%
$ 25,518 $ 0
Sep 1, 2024 $ 0.02
+0.00%
$ 19,630 $ 0
Aug 31, 2024 $ 0.026
+0.00%
$ 25,547 $ 0
Aug 30, 2024 $ 0.026
+0.00%
$ 25,547 $ 20
Aug 29, 2024 $ 0.026
+30.00%
$ 25,547 $ 0
Aug 28, 2024 $ 0.02
+0.00%
$ 19,652 $ 0
Aug 27, 2024 $ 0.026
+0.00%
$ 25,547 $ 0
Aug 26, 2024 $ 0.02
-16.67%
$ 19,652 $ 0
Aug 25, 2024 $ 0.024
+20.00%
$ 23,582 $ 0
Aug 24, 2024 $ 0.02
-16.67%
$ 19,652 $ 0
Aug 23, 2024 $ 0.024
+0.00%
$ 23,582 $ 0
Aug 22, 2024 $ 0.024
+20.00%
$ 23,582 $ 0
Aug 21, 2024 $ 0.02
+0.00%
$ 19,652 $ 0