Shopping Historical Data

SPI Page 5
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.028
+0.00%
$ 27,501 $ 0
Oct 23, 2024 $ 0.023
+0.00%
$ 22,590 $ 0
Oct 22, 2024 $ 0.023
+0.00%
$ 22,590 $ 0
Oct 21, 2024 $ 0.023
+0.00%
$ 22,590 $ 0
Oct 19, 2024 $ 0.024
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.024
+0.00%
$ 23,575 $ 3
Oct 17, 2024 $ 0.024
-14.29%
$ 23,575 $ 0
Oct 16, 2024 $ 0.023
+0.00%
$ 22,593 $ 0
Oct 15, 2024 $ 0.023
+0.00%
$ 22,593 $ 4
Oct 14, 2024 $ 0.023
-14.81%
$ 22,593 $ 4
Oct 13, 2024 $ 0.027
+17.39%
$ 26,522 $ 0
Oct 12, 2024 $ 0.023
-14.81%
$ 22,593 $ 0
Oct 11, 2024 $ 0.027
+0.00%
$ 26,522 $ 0.00001
Oct 10, 2024 $ 0.025
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.025
+0.00%
$ 24,558 $ 0
Oct 8, 2024 $ 0.027
+0.00%
$ 26,522 $ 0
Oct 7, 2024 $ 0.027
+17.39%
$ 26,522 $ 0
Oct 6, 2024 $ 0.023
-14.81%
$ 22,593 $ 0.1
Oct 5, 2024 $ 0.027
+8.00%
$ 26,522 $ 0
Oct 4, 2024 $ 0.025
-7.41%
$ 24,558 $ 0.00001
Oct 3, 2024 $ 0.027
+3.85%
$ 26,522 $ 6
Oct 2, 2024 $ 0.026
+8.33%
$ 25,540 $ 0
Oct 1, 2024 $ 0.024
-7.69%
$ 23,575 $ 0
Sep 30, 2024 $ 0.026
+8.33%
$ 25,540 $ 0
Sep 29, 2024 $ 0.024
+0.00%
$ 23,575 $ 0
Sep 28, 2024 $ 0.026
+0.00%
$ 25,540 $ 0
Sep 27, 2024 $ 0.026
+8.33%
$ 25,540 $ 0
Sep 26, 2024 $ 0.024
-7.69%
$ 23,575 $ 0
Sep 25, 2024 $ 0.026
+8.33%
$ 25,540 $ 0
Sep 24, 2024 $ 0.024
-11.11%
$ 23,575 $ 0
Sep 23, 2024 $ 0.027
+12.50%
$ 26,522 $ 0.00001
Sep 22, 2024 $ 0.024
+0.00%
$ 23,575 $ 0
Sep 21, 2024 $ 0.027
+0.00%
$ 26,500 $ 0.00001
Sep 20, 2024 $ 0.027
+17.39%
$ 26,500 $ 1
Sep 19, 2024 $ 0.023
-14.81%
$ 22,574 $ 5
Sep 18, 2024 $ 0.027
+28.57%
$ 26,500 $ 26
Sep 17, 2024 $ 0.021
-16.00%
$ 20,611 $ 0
Sep 16, 2024 $ 0.025
+19.05%
$ 24,537 $ 0
Sep 15, 2024 $ 0.021
+0.00%
$ 20,611 $ 0
Sep 14, 2024 $ 0.024
+0.00%
$ 23,555 $ 0
Sep 13, 2024 $ 0.021
+0.00%
$ 20,611 $ 1
Sep 12, 2024 $ 0.021
-19.23%
$ 20,611 $ 1
Sep 11, 2024 $ 0.026
+0.00%
$ 25,518 $ 0
Sep 10, 2024 $ 0.026
+23.81%
$ 25,518 $ 2
Sep 9, 2024 $ 0.021
-19.23%
$ 20,611 $ 3
Sep 8, 2024 $ 0.021
+0.00%
$ 20,611 $ 0
Sep 7, 2024 $ 0.021
-19.23%
$ 20,611 $ 0
Sep 6, 2024 $ 0.026
+23.81%
$ 25,518 $ 0
Sep 5, 2024 $ 0.021
-19.23%
$ 20,611 $ 0
Sep 4, 2024 $ 0.026
+30.00%
$ 25,518 $ 0