Shopping Historical Data

SPI Page 6
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.02
+0.00%
$ 19,652 $ 0
Aug 19, 2024 $ 0.02
-16.67%
$ 19,652 $ 2
Aug 18, 2024 $ 0.024
+20.00%
$ 23,582 $ 0
Aug 17, 2024 $ 0.02
-9.09%
$ 19,641 $ 0
Aug 16, 2024 $ 0.022
+10.00%
$ 21,605 $ 1
Aug 15, 2024 $ 0.02
-4.76%
$ 19,641 $ 0.0001
Aug 14, 2024 $ 0.021
-12.50%
$ 20,623 $ 14
Aug 13, 2024 $ 0.024
+9.09%
$ 23,569 $ 0
Aug 12, 2024 $ 0.022
-4.35%
$ 21,605 $ 0.01
Aug 11, 2024 $ 0.023
-4.17%
$ 22,587 $ 9
Aug 10, 2024 $ 0.026
+0.00%
$ 25,559 $ 0
Aug 9, 2024 $ 0.026
+8.33%
$ 25,559 $ 0
Aug 8, 2024 $ 0.024
-14.29%
$ 23,593 $ 0
Aug 7, 2024 $ 0.028
+12.00%
$ 27,525 $ 0
Aug 6, 2024 $ 0.025
-13.79%
$ 24,576 $ 0
Aug 5, 2024 $ 0.029
-0.02%
$ 28,502 $ 4
Aug 4, 2024 $ 0.029
+16.00%
$ 28,508 $ 0
Aug 3, 2024 $ 0.025
+4.17%
$ 24,547 $ 1
Aug 2, 2024 $ 0.024
-17.24%
$ 23,565 $ 13
Aug 1, 2024 $ 0.029
+0.00%
$ 28,474 $ 0
Jul 31, 2024 $ 0.029
+16.00%
$ 28,474 $ 0
Jul 30, 2024 $ 0.025
-10.71%
$ 24,547 $ 0
Jul 29, 2024 $ 0.028
+12.00%
$ 27,493 $ 0
Jul 28, 2024 $ 0.025
-7.41%
$ 24,547 $ 0.1
Jul 27, 2024 $ 0.027
+0.00%
$ 26,511 $ 0
Jul 26, 2024 $ 0.027
+0.00%
$ 26,511 $ 0.00001
Jul 25, 2024 $ 0.031
+0.00%
$ 30,438 $ 0
Jul 24, 2024 $ 0.031
+10.71%
$ 30,438 $ 0
Jul 23, 2024 $ 0.028
-15.15%
$ 27,493 $ 4
Jul 22, 2024 $ 0.033
+15.80%
$ 32,402 $ 3
Jul 21, 2024 $ 0.0285
+5.50%
$ 27,970 $ 24
Jul 20, 2024 $ 0.027
+3.85%
$ 26,511 $ 1
Jul 19, 2024 $ 0.026
+4.00%
$ 25,529 $ 0
Jul 18, 2024 $ 0.025
-3.85%
$ 24,547 $ 0
Jul 17, 2024 $ 0.026
-3.70%
$ 25,529 $ 1
Jul 16, 2024 $ 0.027
+8.00%
$ 26,511 $ 2
Jul 15, 2024 $ 0.025
-10.71%
$ 24,547 $ 0
Jul 14, 2024 $ 0.028
+0.00%
$ 27,493 $ 0
Jul 13, 2024 $ 0.025
+0.00%
$ 24,553 $ 0
Jul 12, 2024 $ 0.03
+7.14%
$ 29,463 $ 0
Jul 11, 2024 $ 0.028
+12.00%
$ 27,499 $ 0
Jul 10, 2024 $ 0.025
-3.85%
$ 24,553 $ 2
Jul 9, 2024 $ 0.034
+0.00%
$ 33,392 $ 0.00001
Jul 8, 2024 $ 0.034
+30.77%
$ 33,392 $ 0
Jul 7, 2024 $ 0.026
-23.53%
$ 25,535 $ 0
Jul 6, 2024 $ 0.034
+30.77%
$ 33,391 $ 0
Jul 5, 2024 $ 0.026
-23.53%
$ 25,534 $ 0
Jul 4, 2024 $ 0.034
+36.00%
$ 33,391 $ 0
Jul 3, 2024 $ 0.025
+0.00%
$ 24,552 $ 1
Jul 2, 2024 $ 0.026
+0.00%
$ -- $ 0