Shopping Historical Data

SPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.025
-10.71%
$ 24,547 $ 0
Jul 14, 2024 $ 0.028
+0.00%
$ 27,493 $ 0
Jul 13, 2024 $ 0.025
+0.00%
$ 24,553 $ 0
Jul 12, 2024 $ 0.03
+7.14%
$ 29,463 $ 0
Jul 11, 2024 $ 0.028
+12.00%
$ 27,499 $ 0
Jul 10, 2024 $ 0.025
-3.85%
$ 24,553 $ 2
Jul 9, 2024 $ 0.034
+0.00%
$ 33,392 $ 0.00001
Jul 8, 2024 $ 0.034
+30.77%
$ 33,392 $ 0
Jul 7, 2024 $ 0.026
-23.53%
$ 25,535 $ 0
Jul 6, 2024 $ 0.034
+30.77%
$ 33,391 $ 0
Jul 5, 2024 $ 0.026
-23.53%
$ 25,534 $ 0
Jul 4, 2024 $ 0.034
+36.00%
$ 33,391 $ 0
Jul 3, 2024 $ 0.025
+0.00%
$ 24,552 $ 1
Jul 2, 2024 $ 0.026
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.026
-16.13%
$ 25,534 $ 0
Jun 30, 2024 $ 0.031
+24.00%
$ 30,445 $ 0
Jun 29, 2024 $ 0.025
-16.67%
$ 24,526 $ 0
Jun 28, 2024 $ 0.03
+3.45%
$ 29,432 $ 1
Jun 27, 2024 $ 0.025
+0.00%
$ 24,526 $ 0
Jun 26, 2024 $ 0.025
-13.79%
$ 24,526 $ 0
Jun 25, 2024 $ 0.029
+16.00%
$ 28,451 $ 0
Jun 24, 2024 $ 0.025
+0.00%
$ 24,526 $ 2
Jun 23, 2024 $ 0.025
-13.79%
$ 24,526 $ 0
Jun 22, 2024 $ 0.029
+11.54%
$ 28,452 $ 0
Jun 21, 2024 $ 0.026
-13.33%
$ 25,508 $ 0
Jun 20, 2024 $ 0.03
+20.00%
$ 29,433 $ 2
Jun 19, 2024 $ 0.025
+0.00%
$ 24,527 $ 3
Jun 18, 2024 $ 0.031
+0.00%
$ 30,414 $ 0
Jun 17, 2024 $ 0.029
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.029
+7.98%
$ 28,452 $ 0.00001
Jun 15, 2024 $ 0.0269
-4.09%
$ 26,267 $ 2
Jun 14, 2024 $ 0.028
-20.00%
$ 27,387 $ 0.00001
Jun 13, 2024 $ 0.035
+29.63%
$ 34,233 $ 0
Jun 12, 2024 $ 0.027
-27.03%
$ 26,408 $ 91
Jun 11, 2024 $ 0.027
-10.03%
$ 26,401 $ 6
Jun 10, 2024 $ 0.03
-6.25%
$ 29,343 $ 11
Jun 9, 2024 $ 0.032
+6.67%
$ 31,299 $ 18
Jun 8, 2024 $ 0.03
+0.00%
$ 29,344 $ 0.00001
Jun 7, 2024 $ 0.0347
+38.72%
$ 33,923 $ 0
Jun 6, 2024 $ 0.03
+40.66%
$ 29,344 $ 0
Jun 5, 2024 $ 0.0213
-11.10%
$ 20,870 $ 0.00001
Jun 4, 2024 $ 0.024
-25.00%
$ 23,475 $ 0
Jun 3, 2024 $ 0.032
+57.34%
$ 31,300 $ 0
Jun 2, 2024 $ 0.0203
-39.96%
$ 19,900 $ 0.00001
Jun 1, 2024 $ 0.0339
+2.66%
$ 33,139 $ 0
May 31, 2024 $ 0.033
-3.45%
$ 32,279 $ 8
May 30, 2024 $ 0.0342
+26.63%
$ 33,444 $ 0
May 29, 2024 $ 0.027
-21.02%
$ 26,410 $ 0
May 28, 2024 $ 0.0342
+42.44%
$ 33,440 $ 0
May 27, 2024 $ 0.024
-22.58%
$ 23,475 $ 0.00001