Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopping Historical Data

SPI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.033
-3.45%
$32,279 $8
May 30, 2024 $0.0342
+26.63%
$33,444 $0
May 29, 2024 $0.027
-21.02%
$26,410 $0
May 28, 2024 $0.0342
+42.44%
$33,440 $0
May 27, 2024 $0.024
-22.58%
$23,475 $0.00001
May 26, 2024 $0.031
+0.00%
$30,322 $0.1
May 25, 2024 $0.031
-9.55%
$30,323 $0
May 24, 2024 $0.0343
+10.56%
$33,526 $0
May 23, 2024 $0.031
+24.00%
$30,323 $0.01
May 22, 2024 $0.0348
+51.15%
$34,004 $0
May 21, 2024 $0.023
-25.81%
$22,498 $0.00001
May 20, 2024 $0.031
+0.00%
$30,323 $1
May 19, 2024 $0.031
+40.91%
$30,323 $0
May 18, 2024 $0.022
-29.03%
$21,519 $0
May 17, 2024 $0.031
+40.91%
$30,323 $0
May 16, 2024 $0.022
+10.63%
$21,519 $0
May 15, 2024 $0.0391
+30.20%
$38,206 $0
May 14, 2024 $0.03
+11.11%
$29,345 $0
May 13, 2024 $0.027
+9.79%
$26,410 $0
May 12, 2024 $0.0246
+6.95%
$24,062 $0
May 11, 2024 $0.023
-25.81%
$22,500 $3
May 10, 2024 $0.031
+14.81%
$30,326 $0
May 9, 2024 $0.027
-12.90%
$26,413 $0.00001
May 8, 2024 $0.031
-3.12%
$30,326 $0
May 7, 2024 $0.032
+0.00%
$31,304 $6
May 6, 2024 $0.032
+18.52%
$31,304 $0
May 5, 2024 $0.027
-15.62%
$26,413 $0.00001
May 4, 2024 $0.032
+27.28%
$31,304 $0.00001
May 3, 2024 $0.0356
+31.95%
$-- $0
May 2, 2024 $0.027
-23.65%
$26,413 $0
May 1, 2024 $0.0306
-3.59%
$29,968 $0.00001
Apr 30, 2024 $0.0317
+13.37%
$31,052 $0
Apr 29, 2024 $0.028
-9.68%
$27,391 $2
Apr 28, 2024 $0.031
+5.84%
$30,326 $0
Apr 27, 2024 $0.0293
+8.48%
$28,768 $0.00001
Apr 26, 2024 $0.027
-22.86%
$26,518 $0
Apr 25, 2024 $0.035
+31.47%
$34,375 $0.0001
Apr 24, 2024 $0.0266
-33.16%
$26,147 $0.00001
Apr 23, 2024 $0.0398
+13.72%
$39,091 $0
Apr 22, 2024 $0.035
+0.00%
$34,375 $0
Apr 21, 2024 $0.035
+7.17%
$34,375 $0
Apr 20, 2024 $0.0325
-7.27%
$31,876 $0.01
Apr 19, 2024 $0.027
+0.42%
$26,518 $0
Apr 18, 2024 $0.0269
-32.78%
$26,408 $2
Apr 17, 2024 $0.04
+0.00%
$39,286 $3
Apr 16, 2024 $0.04
+60.00%
$39,286 $0.1
Apr 15, 2024 $0.025
-24.48%
$24,554 $3
Apr 14, 2024 $0.031
-6.06%
$30,447 $0
Apr 13, 2024 $0.033
-23.26%
$32,531 $0
Apr 12, 2024 $0.043
+16.22%
$42,388 $3