Shopping Historical Data

SPI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0246
+6.95%
$ 24,062 $ 0
May 11, 2024 $ 0.023
-25.81%
$ 22,500 $ 3
May 10, 2024 $ 0.031
+14.81%
$ 30,326 $ 0
May 9, 2024 $ 0.027
-12.90%
$ 26,413 $ 0.00001
May 8, 2024 $ 0.031
-3.12%
$ 30,326 $ 0
May 7, 2024 $ 0.032
+0.00%
$ 31,304 $ 6
May 6, 2024 $ 0.032
+18.52%
$ 31,304 $ 0
May 5, 2024 $ 0.027
-15.62%
$ 26,413 $ 0.00001
May 4, 2024 $ 0.032
+27.28%
$ 31,304 $ 0.00001
May 3, 2024 $ 0.0356
+31.95%
$ -- $ 0
May 2, 2024 $ 0.027
-23.65%
$ 26,413 $ 0
May 1, 2024 $ 0.0306
-3.59%
$ 29,968 $ 0.00001
Apr 30, 2024 $ 0.0317
+13.37%
$ 31,052 $ 0
Apr 29, 2024 $ 0.028
-9.68%
$ 27,391 $ 2
Apr 28, 2024 $ 0.031
+5.84%
$ 30,326 $ 0
Apr 27, 2024 $ 0.0293
+8.48%
$ 28,768 $ 0.00001
Apr 26, 2024 $ 0.027
-22.86%
$ 26,518 $ 0
Apr 25, 2024 $ 0.035
+31.47%
$ 34,375 $ 0.0001
Apr 24, 2024 $ 0.0266
-33.16%
$ 26,147 $ 0.00001
Apr 23, 2024 $ 0.0398
+13.72%
$ 39,091 $ 0
Apr 22, 2024 $ 0.035
+0.00%
$ 34,375 $ 0
Apr 21, 2024 $ 0.035
+7.17%
$ 34,375 $ 0
Apr 20, 2024 $ 0.0325
-7.27%
$ 31,876 $ 0.01
Apr 19, 2024 $ 0.027
+0.42%
$ 26,518 $ 0
Apr 18, 2024 $ 0.0269
-32.78%
$ 26,408 $ 2
Apr 17, 2024 $ 0.04
+0.00%
$ 39,286 $ 3
Apr 16, 2024 $ 0.04
+60.00%
$ 39,286 $ 0.1
Apr 15, 2024 $ 0.025
-24.48%
$ 24,554 $ 3
Apr 14, 2024 $ 0.031
-6.06%
$ 30,447 $ 0
Apr 13, 2024 $ 0.033
-23.26%
$ 32,531 $ 0
Apr 12, 2024 $ 0.043
+16.22%
$ 42,388 $ 3
Apr 11, 2024 $ 0.037
+4.91%
$ 36,474 $ 2
Apr 10, 2024 $ 0.0353
-15.00%
$ 34,765 $ 0
Apr 9, 2024 $ 0.0415
+15.85%
$ 40,932 $ 0.00001
Apr 8, 2024 $ 0.0348
+1.51%
$ 34,335 $ 11
Apr 7, 2024 $ 0.0343
-15.31%
$ 33,835 $ 15
Apr 6, 2024 $ 0.0405
+40.92%
$ 39,954 $ 1
Apr 5, 2024 $ 0.0288
-13.79%
$ 28,352 $ 0
Apr 4, 2024 $ 0.046
+16.27%
$ 45,346 $ 8
Apr 3, 2024 $ 0.0396
+0.86%
$ 39,078 $ 0.1
Apr 2, 2024 $ 0.0393
+44.33%
$ 38,728 $ 2
Apr 1, 2024 $ 0.044
+24.78%
$ 43,374 $ 3
Mar 31, 2024 $ 0.026
+13.04%
$ 25,630 $ 2
Mar 30, 2024 $ 0.023
-45.06%
$ 22,674 $ 11
Mar 29, 2024 $ 0.0419
-10.84%
$ 41,311 $ 0.1
Mar 28, 2024 $ 0.047
+0.00%
$ 46,335 $ 0.00001
Mar 27, 2024 $ 0.0469
+66.60%
$ 46,264 $ 0
Mar 26, 2024 $ 0.036
+27.64%
$ 35,490 $ 1
Mar 25, 2024 $ 0.0435
+7.46%
$ 42,856 $ 14
Mar 24, 2024 $ 0.028
-22.22%
$ 27,604 $ 74