CV SHOTS Historical Data

CVSHOT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00053
-0.17%
$ 1.59 million $ 0
May 4, 2024 $ 0.000531
+0.00%
$ 1.59 million $ 4
May 3, 2024 $ 0.000531
+2.15%
$ 1.59 million $ 20
May 1, 2024 $ 0.00051
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.00051
-1.92%
$ 1.53 million $ 0
Apr 29, 2024 $ 0.00052
+26.49%
$ 1.56 million $ 0.01
Apr 28, 2024 $ 0.000411
-20.94%
$ 1.23 million $ 7
Apr 27, 2024 $ 0.00052
-1.84%
$ 1.56 million $ 1
Apr 26, 2024 $ 0.00053
+0.46%
$ 1.59 million $ 0
Apr 25, 2024 $ 0.000527
+0.00%
$ 1.58 million $ 0.0001
Apr 23, 2024 $ 0.000528
+0.00%
$ -- $ 0.1
Apr 22, 2024 $ 0.000528
-0.51%
$ 1.58 million $ 0.1
Apr 21, 2024 $ 0.000531
+0.00%
$ 1.59 million $ 0
Apr 20, 2024 $ 0.000531
-0.03%
$ 1.59 million $ 0.1
Apr 19, 2024 $ 0.000531
+29.12%
$ 1.59 million $ 4
Apr 17, 2024 $ 0.000531
+0.00%
$ -- $ 5
Apr 16, 2024 $ 0.000531
-0.02%
$ 1.59 million $ 5
Apr 15, 2024 $ 0.000531
+0.05%
$ 1.59 million $ 0.01
Apr 14, 2024 $ 0.000531
-0.01%
$ 1.59 million $ 0
Apr 13, 2024 $ 0.000531
+0.00%
$ -- $ 0.1
Apr 12, 2024 $ 0.000531
-0.02%
$ 1.59 million $ 2
Apr 11, 2024 $ 0.000531
+30.07%
$ 1.59 million $ 1
Apr 10, 2024 $ 0.000408
+0.00%
$ 1.22 million $ 3
Apr 8, 2024 $ 0.000638
+0.00%
$ -- $ 0.01
Apr 7, 2024 $ 0.000638
+0.00%
$ 1.92 million $ 0.01
Apr 5, 2024 $ 0.000532
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.000532
+8.55%
$ 1.6 million $ 0
Apr 3, 2024 $ 0.00049
-23.20%
$ 1.47 million $ 8
Apr 2, 2024 $ 0.000638
-0.15%
$ 1.91 million $ 21
Apr 1, 2024 $ 0.000639
+25.29%
$ 1.92 million $ 6
Mar 31, 2024 $ 0.00051
-14.57%
$ 1.53 million $ 11
Mar 30, 2024 $ 0.000597
-0.13%
$ 1.79 million $ 29
Mar 29, 2024 $ 0.000598
+6.93%
$ 1.79 million $ 21
Mar 28, 2024 $ 0.000559
+49.06%
$ 1.68 million $ 19
Mar 27, 2024 $ 0.000375
-25.62%
$ 1.13 million $ 8
Mar 26, 2024 $ 0.000463
+28.55%
$ 1.39 million $ 28
Mar 25, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 2
Mar 24, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 3
Mar 23, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 1
Mar 22, 2024 $ 0.00048
+37.26%
$ 1.44 million $ 1
Mar 21, 2024 $ 0.00035
+0.00%
$ 1.05 million $ 0
Mar 20, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 1
Mar 19, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 14
Mar 18, 2024 $ 0.000481
-12.57%
$ 1.44 million $ 10
Mar 17, 2024 $ 0.000465
+1.62%
$ -- $ 0
Mar 16, 2024 $ 0.000457
-6.95%
$ 1.37 million $ 0.001
Mar 15, 2024 $ 0.000491
+3.10%
$ 1.47 million $ 0
Mar 14, 2024 $ 0.000464
-14.62%
$ 1.39 million $ 3
Mar 13, 2024 $ 0.000544
+36.48%
$ 1.63 million $ 3
Mar 12, 2024 $ 0.000398
-27.54%
$ 1.2 million $ 2