CV SHOTS Historical Data

CVSHOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00051
-14.57%
$ 1.53 million $ 11
Mar 30, 2024 $ 0.000597
-0.13%
$ 1.79 million $ 29
Mar 29, 2024 $ 0.000598
+6.93%
$ 1.79 million $ 21
Mar 28, 2024 $ 0.000559
+49.06%
$ 1.68 million $ 19
Mar 27, 2024 $ 0.000375
-25.62%
$ 1.13 million $ 8
Mar 26, 2024 $ 0.000463
+28.55%
$ 1.39 million $ 28
Mar 25, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 2
Mar 24, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 3
Mar 23, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 1
Mar 22, 2024 $ 0.00048
+37.26%
$ 1.44 million $ 1
Mar 21, 2024 $ 0.00035
+0.00%
$ 1.05 million $ 0
Mar 20, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 1
Mar 19, 2024 $ 0.000481
+0.00%
$ 1.44 million $ 14
Mar 18, 2024 $ 0.000481
-12.57%
$ 1.44 million $ 10
Mar 17, 2024 $ 0.000465
+1.62%
$ -- $ 0
Mar 16, 2024 $ 0.000457
-6.95%
$ 1.37 million $ 0.001
Mar 15, 2024 $ 0.000491
+3.10%
$ 1.47 million $ 0
Mar 14, 2024 $ 0.000464
-14.62%
$ 1.39 million $ 3
Mar 13, 2024 $ 0.000544
+36.48%
$ 1.63 million $ 3
Mar 12, 2024 $ 0.000398
-27.54%
$ 1.2 million $ 2
Mar 11, 2024 $ 0.00055
+1.81%
$ 1.65 million $ 3
Mar 10, 2024 $ 0.00054
-0.03%
$ 1.62 million $ 1
Mar 9, 2024 $ 0.00054
+8.03%
$ 1.62 million $ 15
Mar 8, 2024 $ 0.0005
-8.26%
$ 1.5 million $ 0.1
Mar 7, 2024 $ 0.000545
-0.36%
$ 1.63 million $ 3
Mar 6, 2024 $ 0.000547
+45.31%
$ 1.64 million $ 4
Mar 5, 2024 $ 0.000376
+1.74%
$ 1.13 million $ 30
Mar 4, 2024 $ 0.000548
+37.08%
$ 1.65 million $ 2
Mar 3, 2024 $ 0.0004
-27.10%
$ 1.2 million $ 0
Mar 2, 2024 $ 0.00042
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.00042
-1.58%
$ 1.26 million $ 1
Feb 29, 2024 $ 0.000427
-22.32%
$ 1.28 million $ 0
Feb 28, 2024 $ 0.000549
+37.33%
$ 1.65 million $ 61
Feb 27, 2024 $ 0.00046
+0.00%
$ 1.38 million $ 1
Feb 26, 2024 $ 0.00046
-2.13%
$ 1.38 million $ 0
Feb 25, 2024 $ 0.00047
+0.00%
$ 1.41 million $ 0
Feb 22, 2024 $ 0.000478
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.000478
+0.00%
$ 1.43 million $ 1
Feb 19, 2024 $ 0.000478
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.000478
-4.45%
$ 1.43 million $ 0.001
Feb 17, 2024 $ 0.0005
+24.79%
$ 1.5 million $ 1
Feb 16, 2024 $ 0.0005
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.0005
+16.90%
$ 1.5 million $ 0
Feb 14, 2024 $ 0.000428
-14.46%
$ 1.28 million $ 5
Feb 13, 2024 $ 0.0005
+0.00%
$ 1.5 million $ 0.001
Feb 12, 2024 $ 0.0005
+0.00%
$ 1.5 million $ 1
Feb 11, 2024 $ 0.0005
-3.80%
$ 1.5 million $ 1
Feb 10, 2024 $ 0.00052
-5.45%
$ 1.56 million $ 1
Feb 9, 2024 $ 0.00055
+72.25%
$ 1.65 million $ 3
Feb 8, 2024 $ 0.000493
-0.78%
$ 1.48 million $ 0