CV SHOTS Historical Data

CVSHOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000597
+0.00%
$ 179,250 $ 0
Apr 1, 8 AM $ 0.0000597
+0.00%
$ 179,250 $ 0
Apr 1, 7 AM $ 0.0000597
+0.00%
$ 179,250 $ 0
Apr 1, 6 AM $ 0.0000598
+0.03%
$ 179,250 $ 0
Apr 1, 5 AM $ 0.0000597
+0.00%
$ 179,190 $ 0.0₆1
Apr 1, 4 AM $ 0.0000597
+0.00%
$ 179,190 $ 0.0₆1
Apr 1, 3 AM $ 0.0000597
+0.00%
$ 179,190 $ 0.0₆1
Apr 1, 2 AM $ 0.0000597
+0.00%
$ 179,190 $ 0.0₆1
Apr 1, 1 AM $ 0.0000597
+0.00%
$ 179,190 $ 0.0₆1
Mar 29, 12 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 11 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 10 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 9 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 8 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 7 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 6 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 5 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 4 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 3 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 2 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 1 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 29, 12 AM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 11 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 10 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 9 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 8 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 7 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 6 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 5 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 4 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 3 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 2 PM $ 0.0000603
+0.00%
$ 180,780 $ 0
Mar 28, 1 PM $ 0.0000603
+0.00%
$ 180,780 $ 0.01
Mar 28, 12 PM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 11 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 10 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 9 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 8 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 7 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 6 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 5 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 4 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 3 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 2 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 1 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 28, 12 AM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 27, 11 PM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 27, 10 PM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 27, 9 PM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 27, 8 PM $ 0.0000604
+0.00%
$ 181,080 $ 0.01