CV SHOTS Historical Data

CVSHOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 2 PM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 1 PM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 12 PM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 11 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 10 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 9 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 8 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 7 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 6 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 5 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 4 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 3 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 2 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 1 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 15, 12 AM $ 0.0000618
+0.00%
$ 185,520 $ 0
Jun 14, 11 PM $ 0.0000618
+0.00%
$ 185,520 $ 0
Apr 24, 6 AM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 24, 5 AM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 24, 4 AM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 24, 3 AM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 24, 2 AM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 24, 1 AM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 24, 12 AM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 11 PM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 10 PM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 9 PM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 8 PM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 7 PM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 6 PM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 5 PM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 4 PM $ 0.0000618
+0.00%
$ 185,550 $ 0.0₆1
Apr 23, 3 PM $ 0.0000618
+0.00%
$ 185,550 $ 0
Apr 23, 2 PM $ 0.0000618
+0.00%
$ 185,550 $ 0
Apr 23, 1 PM $ 0.0000618
+0.00%
$ 185,550 $ 0
Apr 23, 12 PM $ 0.0000618
+0.00%
$ 185,550 $ 0
Apr 23, 11 AM $ 0.0000618
+0.00%
$ 185,550 $ 0
Apr 23, 9 AM $ 0.0000618
+0.00%
$ 185,550 $ 0
Apr 23, 8 AM $ 0.0000618
+0.00%
$ 185,550 $ 0
Apr 23, 7 AM $ 0.0000618
+0.00%
$ 185,550 $ 0
Apr 23, 6 AM $ 0.0000618
-0.13%
$ 185,550 $ 0
Apr 23, 5 AM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1
Apr 23, 4 AM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1
Apr 23, 3 AM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1
Apr 23, 2 AM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1
Apr 23, 1 AM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1
Apr 23, 12 AM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1
Apr 22, 11 PM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1
Apr 22, 10 PM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1
Apr 22, 9 PM $ 0.0000619
+0.00%
$ 185,790 $ 0.0₆1