CV SHOTS Historical Data

CVSHOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000497
-0.87%
$ 1.49 million $ 1
Feb 6, 2024 $ 0.000508
+0.00%
$ -- $ 1
Feb 5, 2024 $ 0.000508
-2.41%
$ 1.52 million $ 5
Feb 4, 2024 $ 0.00052
+2.46%
$ 1.56 million $ 8
Feb 3, 2024 $ 0.000498
+0.00%
$ 1.49 million $ 0
Feb 2, 2024 $ 0.000498
-9.41%
$ 1.49 million $ 1
Feb 1, 2024 $ 0.00055
+10.00%
$ 1.65 million $ 8
Jan 31, 2024 $ 0.0005
+0.00%
$ 1.5 million $ 1
Jan 30, 2024 $ 0.00044
+0.00%
$ -- $ 3
Jan 29, 2024 $ 0.00044
+2.02%
$ 1.32 million $ 11
Jan 28, 2024 $ 0.000431
+47.33%
$ 1.29 million $ 135
Jan 27, 2024 $ 0.000293
+12.16%
$ 878,190 $ 0
Jan 26, 2024 $ 0.000431
+72.50%
$ 1.29 million $ 11
Jan 25, 2024 $ 0.00031
-6.34%
$ 930,000 $ 5
Jan 24, 2024 $ 0.000331
+32.39%
$ 993,000 $ 0
Jan 23, 2024 $ 0.000346
-1.18%
$ 1.04 million $ 1
Jan 22, 2024 $ 0.00035
-3.06%
$ 1.05 million $ 6
Jan 21, 2024 $ 0.000361
+0.00%
$ 1.08 million $ 1
Jan 20, 2024 $ 0.000361
+28.58%
$ 1.08 million $ 1
Jan 19, 2024 $ 0.00039
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.00039
+38.72%
$ 1.17 million $ 0
Jan 17, 2024 $ 0.000444
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.000444
+0.00%
$ 1.33 million $ 0
Jan 14, 2024 $ 0.000444
+0.00%
$ -- $ 1
Jan 13, 2024 $ 0.000444
+13.89%
$ 1.33 million $ 1
Jan 12, 2024 $ 0.00039
+27.87%
$ 1.17 million $ 3
Jan 11, 2024 $ 0.000305
-23.75%
$ 915,000 $ 3
Jan 10, 2024 $ 0.0004
+20.77%
$ 1.2 million $ 0
Jan 9, 2024 $ 0.000331
-26.40%
$ 993,600 $ 0
Jan 8, 2024 $ 0.00045
+33.53%
$ 1.35 million $ 2
Jan 7, 2024 $ 0.000341
-11.61%
$ 1.02 million $ 3
Jan 6, 2024 $ 0.00039
-9.01%
$ 1.17 million $ 4
Jan 5, 2024 $ 0.000555
-5.67%
$ 1.66 million $ 36
Jan 4, 2024 $ 0.000588
-0.17%
$ 1.76 million $ 3
Jan 3, 2024 $ 0.000589
+2.23%
$ 1.77 million $ 5
Jan 2, 2024 $ 0.000576
+28.04%
$ 1.73 million $ 0
Jan 1, 2024 $ 0.00045
-16.67%
$ 1.35 million $ 0
Dec 31, 2023 $ 0.0004
-16.67%
$ 1.2 million $ 0
Dec 30, 2023 $ 0.00048
-5.88%
$ 1.44 million $ 0
Dec 29, 2023 $ 0.00051
-2.86%
$ 1.53 million $ 8
Dec 28, 2023 $ 0.000525
-2.78%
$ 1.57 million $ 33
Dec 27, 2023 $ 0.00054
-9.24%
$ 1.62 million $ 3
Dec 25, 2023 $ 0.000609
+0.00%
$ -- $ 1
Dec 24, 2023 $ 0.000609
+48.65%
$ 1.83 million $ 1
Dec 22, 2023 $ 0.000622
+0.00%
$ 1.87 million $ 0.001
Dec 21, 2023 $ 0.00041
-24.07%
$ 1.23 million $ 6
Dec 20, 2023 $ 0.00054
+0.00%
$ 1.62 million $ 2
Dec 19, 2023 $ 0.00054
+0.00%
$ 1.62 million $ 1
Dec 18, 2023 $ 0.00054
+0.00%
$ -- $ 2
Dec 17, 2023 $ 0.00054
+0.00%
$ 1.62 million $ 4