CV SHOTS Historical Data

CVSHOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 27, 6 PM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 27, 5 PM $ 0.0000604
+0.00%
$ 181,080 $ 0.01
Mar 27, 4 PM $ 0.0000604
-0.05%
$ 181,080 $ 0.01
Mar 27, 3 PM $ 0.0000604
+0.00%
$ 181,170 $ 0.01
Mar 27, 2 PM $ 0.0000604
+0.03%
$ 181,170 $ 0.01
Mar 27, 1 PM $ 0.0000604
+0.00%
$ 181,110 $ 0
Mar 27, 12 PM $ 0.0000604
-0.05%
$ 181,110 $ 0
Mar 27, 11 AM $ 0.0000604
+0.00%
$ 181,200 $ 0.0₆1
Mar 27, 10 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 9 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 8 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 7 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 6 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 5 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 4 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 3 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 2 AM $ 0.0000604
+0.00%
$ 181,200 $ 0
Mar 27, 1 AM $ 0.0000604
-0.12%
$ 181,200 $ 0
Mar 27, 12 AM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 11 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 10 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 9 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 8 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 7 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 6 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 5 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 4 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 3 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 2 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 1 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 12 PM $ 0.0000605
+0.00%
$ 181,410 $ 0
Mar 26, 11 AM $ 0.0000605
-0.02%
$ 181,410 $ 0
Mar 26, 10 AM $ 0.0000605
+0.00%
$ 181,440 $ 0.0₆1
Mar 26, 9 AM $ 0.0000605
+0.00%
$ 181,440 $ 0.0₆1
Mar 26, 8 AM $ 0.0000605
+0.00%
$ 181,440 $ 0.0₆1
Mar 26, 7 AM $ 0.0000605
+0.00%
$ 181,440 $ 0.0₆1
Mar 26, 6 AM $ 0.0000605
+0.00%
$ 181,440 $ 0.0₆1
Mar 26, 1 AM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 26, 12 AM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 11 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 10 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 9 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 8 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 7 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 6 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 5 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 4 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 3 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1
Mar 25, 2 PM $ 0.0000606
+0.00%
$ 181,920 $ 0.0₆1