CV SHOTS Historical Data

CVSHOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00039
+38.72%
$ 1.17 million $ 0
Jan 17, 2024 $ 0.000444
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.000444
+0.00%
$ 1.33 million $ 0
Jan 14, 2024 $ 0.000444
+0.00%
$ -- $ 1
Jan 13, 2024 $ 0.000444
+13.89%
$ 1.33 million $ 1
Jan 12, 2024 $ 0.00039
+27.87%
$ 1.17 million $ 3
Jan 11, 2024 $ 0.000305
-23.75%
$ 915,000 $ 3
Jan 10, 2024 $ 0.0004
+20.77%
$ 1.2 million $ 0
Jan 9, 2024 $ 0.000331
-26.40%
$ 993,600 $ 0
Jan 8, 2024 $ 0.00045
+33.53%
$ 1.35 million $ 2
Jan 7, 2024 $ 0.000341
-11.61%
$ 1.02 million $ 3
Jan 6, 2024 $ 0.00039
-9.01%
$ 1.17 million $ 4
Jan 5, 2024 $ 0.000555
-5.67%
$ 1.66 million $ 36
Jan 4, 2024 $ 0.000588
-0.17%
$ 1.76 million $ 3
Jan 3, 2024 $ 0.000589
+2.23%
$ 1.77 million $ 5
Jan 2, 2024 $ 0.000576
+28.04%
$ 1.73 million $ 0
Jan 1, 2024 $ 0.00045
-16.67%
$ 1.35 million $ 0
Dec 31, 2023 $ 0.0004
-16.67%
$ 1.2 million $ 0
Dec 30, 2023 $ 0.00048
-5.88%
$ 1.44 million $ 0
Dec 29, 2023 $ 0.00051
-2.86%
$ 1.53 million $ 8
Dec 28, 2023 $ 0.000525
-2.78%
$ 1.57 million $ 33
Dec 27, 2023 $ 0.00054
-9.24%
$ 1.62 million $ 3
Dec 25, 2023 $ 0.000609
+0.00%
$ -- $ 1
Dec 24, 2023 $ 0.000609
+48.65%
$ 1.83 million $ 1
Dec 22, 2023 $ 0.000622
+0.00%
$ 1.87 million $ 0.001
Dec 21, 2023 $ 0.00041
-24.07%
$ 1.23 million $ 6
Dec 20, 2023 $ 0.00054
+0.00%
$ 1.62 million $ 2
Dec 19, 2023 $ 0.00054
+0.00%
$ 1.62 million $ 1
Dec 18, 2023 $ 0.00054
+0.00%
$ -- $ 2
Dec 17, 2023 $ 0.00054
+0.00%
$ 1.62 million $ 4
Dec 16, 2023 $ 0.00054
-10.00%
$ 1.62 million $ 1
Dec 15, 2023 $ 0.0006
-4.76%
$ 1.8 million $ 15
Dec 14, 2023 $ 0.00063
-1.62%
$ 1.89 million $ 46
Dec 13, 2023 $ 0.00064
-13.46%
$ 1.92 million $ 1
Dec 12, 2023 $ 0.00074
-1.20%
$ 2.22 million $ 0
Dec 11, 2023 $ 0.000749
+0.00%
$ 2.25 million $ 5
Dec 10, 2023 $ 0.000749
+20.97%
$ 2.25 million $ 4
Dec 9, 2023 $ 0.000619
+3.19%
$ 1.86 million $ 11
Dec 8, 2023 $ 0.0006
+17.37%
$ 1.8 million $ 106
Dec 7, 2023 $ 0.000489
+63.09%
$ 1.47 million $ 12
Dec 6, 2023 $ 0.0003
+9.60%
$ 899,700 $ 30
Dec 5, 2023 $ 0.000274
+30.30%
$ 820,890 $ 3
Dec 4, 2023 $ 0.00021
-6.35%
$ 630,000 $ 6
Dec 3, 2023 $ 0.000224
-6.92%
$ 672,720 $ 0
Dec 2, 2023 $ 0.000241
-10.10%
$ 722,760 $ 3
Dec 1, 2023 $ 0.000268
-2.06%
$ 804,000 $ 0
Nov 30, 2023 $ 0.000274
+38.23%
$ 820,890 $ 6
Nov 29, 2023 $ 0.00028
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.00028
-4.87%
$ 840,000 $ 0
Nov 27, 2023 $ 0.000294
+64.31%
$ 882,960 $ 0