CV SHOTS Historical Data

CVSHOT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 25, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 24, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 23, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 22, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 21, 2023 $ 0.0003
+0.00%
$ -- $ 3
Nov 20, 2023 $ 0.0003
+3.41%
$ 899,700 $ 3
Nov 19, 2023 $ 0.00029
+0.00%
$ 870,000 $ 1
Nov 14, 2023 $ 0.0003
+0.00%
$ 899,700 $ 2
Nov 13, 2023 $ 0.0003
+24.96%
$ 899,700 $ 3
Nov 12, 2023 $ 0.00024
+0.00%
$ 720,000 $ 2
Nov 11, 2023 $ 0.00024
-9.77%
$ 720,004 $ 2
Nov 10, 2023 $ 0.000266
-11.30%
$ 797,989 $ 12
Nov 8, 2023 $ 0.000292
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.000292
-3.18%
$ 877,350 $ 2
Nov 6, 2023 $ 0.000303
+0.17%
$ 909,483 $ 1
Nov 5, 2023 $ 0.000302
+3.13%
$ 907,443 $ 1
Nov 4, 2023 $ 0.000294
-2.81%
$ 880,511 $ 0
Nov 3, 2023 $ 0.000302
+0.07%
$ 905,479 $ 0
Nov 2, 2023 $ 0.000302
+0.34%
$ 904,728 $ 1
Nov 1, 2023 $ 0.000301
+0.24%
$ 901,685 $ 0.01
Oct 31, 2023 $ 0.0003
+1.15%
$ 899,076 $ 0
Oct 30, 2023 $ 0.000296
-1.31%
$ 888,674 $ 0
Oct 29, 2023 $ 0.0003
+0.07%
$ 900,510 $ 2
Oct 28, 2023 $ 0.000288
-3.88%
$ 865,069 $ 0
Oct 27, 2023 $ 0.0003
+11.81%
$ 899,859 $ 1
Oct 26, 2023 $ 0.000268
+0.07%
$ 804,720 $ 1
Oct 25, 2023 $ 0.000268
-0.05%
$ 804,183 $ 0
Oct 24, 2023 $ 0.000268
-0.36%
$ 805,104 $ 8
Oct 23, 2023 $ 0.000269
-0.14%
$ 807,875 $ 1
Oct 22, 2023 $ 0.00027
+1.74%
$ 809,096 $ 0
Oct 21, 2023 $ 0.000265
+10.68%
$ 795,324 $ 53
Oct 20, 2023 $ 0.00024
+0.34%
$ 718,613 $ 5
Oct 19, 2023 $ 0.00027
+12.38%
$ 809,490 $ 2
Oct 18, 2023 $ 0.00024
+0.09%
$ 720,400 $ 1
Oct 17, 2023 $ 0.000232
+0.14%
$ -- $ 5
Oct 16, 2023 $ 0.000232
+1.55%
$ 695,111 $ 5
Oct 15, 2023 $ 0.000228
-0.21%
$ 684,392 $ 0
Oct 14, 2023 $ 0.000229
+79.62%
$ 686,059 $ 0.1
Oct 13, 2023 $ 0.000229
+0.02%
$ 686,416 $ 0.001
Oct 12, 2023 $ 0.000269
+0.00%
$ -- $ 0
Oct 11, 2023 $ 0.000269
-0.05%
$ 807,571 $ 0
Oct 10, 2023 $ 0.000269
-0.23%
$ 808,162 $ 0
Oct 7, 2023 $ 0.000269
+0.02%
$ -- $ 2
Oct 6, 2023 $ 0.000269
-0.11%
$ 807,088 $ 2
Oct 5, 2023 $ 0.000269
+0.12%
$ 807,943 $ 1
Oct 3, 2023 $ 0.00027
+0.02%
$ -- $ 4
Oct 2, 2023 $ 0.00027
+32.76%
$ 810,171 $ 4
Oct 1, 2023 $ 0.000203
-11.67%
$ 610,275 $ 53
Sep 30, 2023 $ 0.000138
-7.94%
$ 413,703 $ 0