CV SHOTS Historical Data

CVSHOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000146
+4.21%
$ 437,640 $ 0.1
Sep 28, 2023 $ 0.000138
-4.48%
$ 413,501 $ 0
Sep 27, 2023 $ 0.000185
+0.79%
$ 554,597 $ 4
Sep 26, 2023 $ 0.000185
-7.93%
$ 553,824 $ 0.1
Sep 25, 2023 $ 0.000204
-10.02%
$ 613,128 $ 17
Sep 24, 2023 $ 0.000227
-19.33%
$ 681,446 $ 1
Sep 23, 2023 $ 0.000282
+27.58%
$ 844,577 $ 36
Sep 22, 2023 $ 0.000221
-17.22%
$ 661,972 $ 11
Sep 21, 2023 $ 0.000267
-11.06%
$ 799,523 $ 2
Sep 20, 2023 $ 0.0003
-24.89%
$ 898,850 $ 2
Sep 19, 2023 $ 0.000399
-18.65%
$ 1.2 million $ 30
Sep 18, 2023 $ 0.00049
-47.61%
$ 1.47 million $ 336
Sep 17, 2023 $ 0.000935
-6.50%
$ 2.81 million $ 0.01
Sep 16, 2023 $ 0.001
+0.61%
$ 3 million $ 1
Sep 15, 2023 $ 0.000994
-26.19%
$ 2.98 million $ 0
Sep 14, 2023 $ 0.00135
+0.85%
$ 4.04 million $ 0
Sep 13, 2023 $ 0.00134
+0.01%
$ 4.01 million $ 0
Sep 11, 2023 $ 0.00135
-0.18%
$ 4.05 million $ 1
Sep 10, 2023 $ 0.00135
+10.96%
$ 4.05 million $ 4
Sep 8, 2023 $ 0.00135
+0.25%
$ -- $ 0.0001
Sep 7, 2023 $ 0.00135
-15.79%
$ 4.04 million $ 4
Sep 6, 2023 $ 0.0016
+4.88%
$ 4.79 million $ 0
Sep 5, 2023 $ 0.00152
-5.99%
$ 4.57 million $ 0
Sep 4, 2023 $ 0.00162
+58.68%
$ 4.86 million $ 8
Sep 3, 2023 $ 0.00102
-37.25%
$ 3.07 million $ 0.1
Sep 2, 2023 $ 0.00163
-0.19%
$ 4.88 million $ 9
Sep 1, 2023 $ 0.00163
+34.43%
$ 4.89 million $ 1
Aug 31, 2023 $ 0.00121
+0.35%
$ 3.64 million $ 5
Aug 30, 2023 $ 0.00121
-0.14%
$ 3.63 million $ 2
Aug 28, 2023 $ 0.00121
-0.14%
$ -- $ 0
Aug 27, 2023 $ 0.00121
-8.93%
$ 3.64 million $ 11
Aug 26, 2023 $ 0.00133
-12.48%
$ 4 million $ 0.1
Aug 25, 2023 $ 0.00153
-3.14%
$ 4.58 million $ 0.01
Aug 24, 2023 $ 0.00158
-1.36%
$ 4.74 million $ 257
Aug 23, 2023 $ 0.0016
-4.67%
$ 4.81 million $ 0
Aug 22, 2023 $ 0.00168
-0.30%
$ 5.04 million $ 0
Aug 20, 2023 $ 0.0017
+0.22%
$ 5.09 million $ 2
Aug 19, 2023 $ 0.00169
+22.73%
$ 5.08 million $ 9
Aug 18, 2023 $ 0.00138
-18.26%
$ 4.14 million $ 3
Aug 15, 2023 $ 0.00167
+0.19%
$ 5.02 million $ 0.001
Aug 14, 2023 $ 0.00167
-0.14%
$ 5.01 million $ 0.001
Aug 12, 2023 $ 0.00129
+0.07%
$ -- $ 1
Aug 11, 2023 $ 0.00129
-23.06%
$ 3.87 million $ 1
Aug 10, 2023 $ 0.00169
-0.06%
$ 5.06 million $ 0
Aug 9, 2023 $ 0.00169
-0.60%
$ 5.07 million $ 14
Aug 8, 2023 $ 0.0017
+0.13%
$ 5.1 million $ 12
Aug 7, 2023 $ 0.0017
+0.23%
$ -- $ 0
Aug 6, 2023 $ 0.0017
-0.28%
$ 5.09 million $ 0
Aug 5, 2023 $ 0.0017
+0.12%
$ 5.1 million $ 0.001
Aug 4, 2023 $ 0.0017
-0.07%
$ 5.09 million $ 1