CV SHOTS Historical Data

CVSHOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00121
-8.93%
$ 3.64 million $ 11
Aug 26, 2023 $ 0.00133
-12.48%
$ 4 million $ 0.1
Aug 25, 2023 $ 0.00153
-3.14%
$ 4.58 million $ 0.01
Aug 24, 2023 $ 0.00158
-1.36%
$ 4.74 million $ 257
Aug 23, 2023 $ 0.0016
-4.67%
$ 4.81 million $ 0
Aug 22, 2023 $ 0.00168
-0.30%
$ 5.04 million $ 0
Aug 20, 2023 $ 0.0017
+0.22%
$ 5.09 million $ 2
Aug 19, 2023 $ 0.00169
+22.73%
$ 5.08 million $ 9
Aug 18, 2023 $ 0.00138
-18.26%
$ 4.14 million $ 3
Aug 15, 2023 $ 0.00167
+0.19%
$ 5.02 million $ 0.001
Aug 14, 2023 $ 0.00167
-0.14%
$ 5.01 million $ 0.001
Aug 12, 2023 $ 0.00129
+0.07%
$ -- $ 1
Aug 11, 2023 $ 0.00129
-23.06%
$ 3.87 million $ 1
Aug 10, 2023 $ 0.00169
-0.06%
$ 5.06 million $ 0
Aug 9, 2023 $ 0.00169
-0.60%
$ 5.07 million $ 14
Aug 8, 2023 $ 0.0017
+0.13%
$ 5.1 million $ 12
Aug 7, 2023 $ 0.0017
+0.23%
$ -- $ 0
Aug 6, 2023 $ 0.0017
-0.28%
$ 5.09 million $ 0
Aug 5, 2023 $ 0.0017
+0.12%
$ 5.1 million $ 0.001
Aug 4, 2023 $ 0.0017
-0.07%
$ 5.09 million $ 1
Aug 3, 2023 $ 0.0017
+0.06%
$ 5.1 million $ 3
Aug 2, 2023 $ 0.0017
+18.90%
$ 5.1 million $ 3
Aug 1, 2023 $ 0.00143
+0.23%
$ 4.28 million $ 0.001
Jul 31, 2023 $ 0.00142
+0.65%
$ 4.27 million $ 0.01
Jul 30, 2023 $ 0.00141
+1.17%
$ 4.24 million $ 0.01
Jul 29, 2023 $ 0.0014
-17.85%
$ 4.19 million $ 0
Jul 28, 2023 $ 0.0017
+0.10%
$ 5.1 million $ 1
Jul 27, 2023 $ 0.0017
+31.46%
$ 5.1 million $ 8
Jul 26, 2023 $ 0.00129
+0.24%
$ 3.88 million $ 3
Jul 25, 2023 $ 0.00129
-3.80%
$ 3.87 million $ 1
Jul 24, 2023 $ 0.00134
-4.16%
$ 4.02 million $ 3
Jul 23, 2023 $ 0.0014
+8.03%
$ 4.19 million $ 0
Jul 22, 2023 $ 0.00129
-7.69%
$ 3.88 million $ 3
Jul 21, 2023 $ 0.0014
-17.71%
$ 4.2 million $ 13
Jul 20, 2023 $ 0.00136
+0.07%
$ -- $ 0.0001
Jul 19, 2023 $ 0.00135
+3.93%
$ 4.06 million $ 0.01
Jul 18, 2023 $ 0.0013
-0.24%
$ 3.91 million $ 3
Jul 17, 2023 $ 0.00129
-0.08%
$ -- $ 0
Jul 16, 2023 $ 0.0013
-15.72%
$ 3.89 million $ 6
Jul 15, 2023 $ 0.00154
-9.46%
$ 4.61 million $ 0
Jul 14, 2023 $ 0.00171
-1.11%
$ 5.12 million $ 10
Jul 13, 2023 $ 0.00173
+1.61%
$ 5.18 million $ 0.01
Jul 12, 2023 $ 0.0017
-1.83%
$ 5.1 million $ 0
Jul 11, 2023 $ 0.00173
+0.01%
$ 5.19 million $ 0
Jul 9, 2023 $ 0.00173
+0.19%
$ -- $ 0
Jul 8, 2023 $ 0.00173
+0.69%
$ 5.19 million $ 0
Jul 7, 2023 $ 0.00172
-0.39%
$ 5.15 million $ 1
Jul 6, 2023 $ 0.00172
+0.34%
$ 5.16 million $ 1
Jul 5, 2023 $ 0.00129
-24.81%
$ 3.88 million $ 1
Jul 4, 2023 $ 0.00172
-0.87%
$ 5.16 million $ 0.1