CV SHOTS Historical Data

CVSHOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00129
-25.53%
$ 3.87 million $ 5
Jul 2, 2023 $ 0.00173
-1.08%
$ 5.19 million $ 1
Jul 1, 2023 $ 0.00175
-0.05%
$ 5.25 million $ 0.1
Jun 30, 2023 $ 0.00175
+21.00%
$ 5.25 million $ 0
Jun 27, 2023 $ 0.00141
+0.03%
$ 4.23 million $ 3
Jun 26, 2023 $ 0.00141
-0.13%
$ 4.23 million $ 3
Jun 25, 2023 $ 0.00141
-1.02%
$ 4.23 million $ 31
Jun 22, 2023 $ 0.00145
-0.21%
$ -- $ 0
Jun 21, 2023 $ 0.00145
+0.05%
$ 4.35 million $ 0
Jun 20, 2023 $ 0.00145
+0.12%
$ 4.35 million $ 0
Jun 19, 2023 $ 0.00145
+0.16%
$ 4.34 million $ 0
Jun 18, 2023 $ 0.0019
+0.13%
$ 5.7 million $ 0.001
Jun 17, 2023 $ 0.0019
-0.13%
$ 5.69 million $ 0.001
Jun 16, 2023 $ 0.0019
+0.02%
$ 5.7 million $ 0
Jun 15, 2023 $ 0.0019
-4.60%
$ 5.69 million $ 0
Jun 14, 2023 $ 0.00199
+0.09%
$ 5.97 million $ 4
Jun 13, 2023 $ 0.00199
-7.00%
$ 5.96 million $ 32
Jun 12, 2023 $ 0.00214
+51.51%
$ 6.41 million $ 0
Jun 11, 2023 $ 0.00141
-0.08%
$ 4.23 million $ 1
Jun 10, 2023 $ 0.00215
+43.34%
$ 6.46 million $ 0
Jun 9, 2023 $ 0.0015
-11.82%
$ 4.5 million $ 47
Jun 7, 2023 $ 0.00223
+0.00%
$ 6.69 million $ 0
Jun 6, 2023 $ 0.00223
-3.15%
$ 6.69 million $ 2
Jun 5, 2023 $ 0.0023
-2.15%
$ 6.91 million $ 0
Jun 4, 2023 $ 0.00235
+46.43%
$ 7.05 million $ 2
Jun 3, 2023 $ 0.00161
+0.30%
$ 4.82 million $ 0
Jun 2, 2023 $ 0.0016
-33.35%
$ 4.8 million $ 5
Jun 1, 2023 $ 0.0024
-4.10%
$ 7.21 million $ 8
May 31, 2023 $ 0.0015
-0.03%
$ 4.51 million $ 2
May 30, 2023 $ 0.0015
-42.82%
$ 4.51 million $ 2
May 29, 2023 $ 0.0015
-41.07%
$ 4.5 million $ 89
May 28, 2023 $ 0.00257
-0.74%
$ 7.7 million $ 1
May 27, 2023 $ 0.00258
+2.71%
$ 7.75 million $ 17
May 26, 2023 $ 0.00252
-4.43%
$ 7.56 million $ 23
May 25, 2023 $ 0.0024
-0.46%
$ 7.19 million $ 38
May 24, 2023 $ 0.00241
+0.70%
$ 7.22 million $ 13
May 23, 2023 $ 0.00239
-0.07%
$ 7.17 million $ 26
May 22, 2023 $ 0.00239
+67.97%
$ 7.18 million $ 29
May 21, 2023 $ 0.00143
-17.88%
$ 4.28 million $ 14
May 20, 2023 $ 0.00173
-4.80%
$ 5.2 million $ 2
May 19, 2023 $ 0.00182
-2.02%
$ 5.47 million $ 3
May 18, 2023 $ 0.00186
-2.14%
$ 5.58 million $ 0
May 17, 2023 $ 0.0019
-4.50%
$ 5.7 million $ 0
May 16, 2023 $ 0.00199
+53.40%
$ 5.97 million $ 1
May 15, 2023 $ 0.00201
-15.17%
$ 6.02 million $ 5
May 14, 2023 $ 0.00237
-0.59%
$ 7.1 million $ 1
May 13, 2023 $ 0.00229
+0.29%
$ -- $ 0.001
May 12, 2023 $ 0.00229
-18.01%
$ 6.86 million $ 0.001
May 11, 2023 $ 0.00214
+0.36%
$ 6.42 million $ 22
May 10, 2023 $ 0.00213
-7.47%
$ 6.39 million $ 14