CV SHOTS Historical Data

CVSHOT Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0023
-3.50%
$ 6.91 million $ 3
May 8, 2023 $ 0.00238
+2.48%
$ 7.15 million $ 17
May 7, 2023 $ 0.00232
-6.91%
$ 6.97 million $ 2
May 6, 2023 $ 0.00249
+8.55%
$ 7.48 million $ 0
May 5, 2023 $ 0.0023
-17.47%
$ 6.9 million $ 9
May 4, 2023 $ 0.00231
-11.37%
$ 6.92 million $ 24
May 3, 2023 $ 0.0026
-0.50%
$ 7.81 million $ 0
May 2, 2023 $ 0.00261
+1.36%
$ 7.84 million $ 0
May 1, 2023 $ 0.00258
+11.28%
$ 7.74 million $ 0.01
Apr 30, 2023 $ 0.00231
-0.28%
$ 6.94 million $ 22
Apr 29, 2023 $ 0.00232
+0.47%
$ 6.96 million $ 2
Apr 28, 2023 $ 0.00231
-22.72%
$ 6.94 million $ 0
Apr 27, 2023 $ 0.00299
+16.72%
$ 8.97 million $ 2
Apr 26, 2023 $ 0.0023
-0.29%
$ 6.89 million $ 0
Apr 25, 2023 $ 0.0023
-0.36%
$ 6.91 million $ 0
Apr 24, 2023 $ 0.00301
-0.57%
$ 9.04 million $ 31
Apr 23, 2023 $ 0.00304
-1.06%
$ 9.11 million $ 10
Apr 22, 2023 $ 0.00307
+19.37%
$ 9.2 million $ 11
Apr 21, 2023 $ 0.00257
-0.64%
$ 7.71 million $ 14
Apr 20, 2023 $ 0.00258
-0.97%
$ 7.75 million $ 65
Apr 19, 2023 $ 0.00261
+12.58%
$ 7.82 million $ 1
Apr 18, 2023 $ 0.00231
-10.65%
$ 6.94 million $ 34
Apr 17, 2023 $ 0.00251
-2.94%
$ -- $ 0
Apr 16, 2023 $ 0.00259
+6.92%
$ 7.76 million $ 10
Apr 15, 2023 $ 0.00242
-5.45%
$ 7.25 million $ 9
Apr 14, 2023 $ 0.00255
+0.06%
$ 7.66 million $ 7
Apr 13, 2023 $ 0.00255
+6.20%
$ 7.66 million $ 28
Apr 12, 2023 $ 0.00241
-0.41%
$ 7.22 million $ 1
Apr 11, 2023 $ 0.0032
+33.10%
$ 9.61 million $ 57
Apr 10, 2023 $ 0.00241
-25.51%
$ 7.23 million $ 0
Apr 9, 2023 $ 0.00323
+33.66%
$ 9.69 million $ 4
Apr 8, 2023 $ 0.00241
+0.39%
$ 7.23 million $ 0
Apr 7, 2023 $ 0.0024
-25.14%
$ 7.2 million $ 1
Apr 6, 2023 $ 0.00321
+37.04%
$ 9.62 million $ 1
Apr 5, 2023 $ 0.00234
+1.54%
$ 7.02 million $ 0
Apr 4, 2023 $ 0.00231
-5.46%
$ 6.92 million $ 1
Apr 3, 2023 $ 0.00244
-28.12%
$ 7.32 million $ 41
Apr 2, 2023 $ 0.0034
+0.03%
$ 10.19 million $ 0
Apr 1, 2023 $ 0.0034
-2.04%
$ 10.19 million $ 0
Mar 31, 2023 $ 0.00347
+0.12%
$ 10.41 million $ 0.01
Mar 30, 2023 $ 0.00347
-8.89%
$ 10.4 million $ 1
Mar 29, 2023 $ 0.00381
+17.19%
$ 11.42 million $ 15
Mar 28, 2023 $ 0.00325
+0.17%
$ 9.75 million $ 38
Mar 27, 2023 $ 0.00324
-0.28%
$ 9.73 million $ 1
Mar 26, 2023 $ 0.00325
+1.89%
$ 9.76 million $ 1
Mar 25, 2023 $ 0.00319
-0.50%
$ 9.58 million $ 9
Mar 24, 2023 $ 0.00321
-15.31%
$ 9.63 million $ 1
Mar 23, 2023 $ 0.0032
+0.01%
$ -- $ 0
Mar 22, 2023 $ 0.0032
-15.99%
$ 9.6 million $ 0
Mar 21, 2023 $ 0.00381
+18.43%
$ 11.43 million $ 0