CV SHOTS Historical Data

CVSHOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000618
-0.02%
$ 185,400 $ 0
Mar 12, 4 PM $ 0.0000618
+0.00%
$ 185,430 $ 0
Mar 12, 3 PM $ 0.0000618
-0.05%
$ 185,430 $ 0
Mar 12, 2 PM $ 0.0000618
+0.00%
$ 185,520 $ 0
Mar 12, 1 PM $ 0.0000618
+0.00%
$ 185,520 $ 0
Mar 12, 12 PM $ 0.0000618
+0.00%
$ 185,520 $ 0
Mar 12, 11 AM $ 0.0000618
-0.03%
$ 185,520 $ 0
Mar 12, 10 AM $ 0.0000619
+0.00%
$ 185,580 $ 0
Mar 12, 9 AM $ 0.0000619
+0.00%
$ 185,580 $ 0
Mar 12, 8 AM $ 0.0000619
+0.00%
$ 185,580 $ 0
Mar 12, 7 AM $ 0.0000619
+0.00%
$ 185,640 $ 0
Mar 12, 6 AM $ 0.0000619
+0.00%
$ 185,640 $ 0
Mar 12, 5 AM $ 0.0000619
-0.06%
$ 185,640 $ 0
Mar 12, 4 AM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 12, 3 AM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 12, 2 AM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 12, 1 AM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 12, 12 AM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 11, 11 PM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 11, 10 PM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 11, 9 PM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 11, 8 PM $ 0.0000619
+0.00%
$ 185,760 $ 0
Mar 11, 7 PM $ 0.0000619
-0.05%
$ 185,760 $ 0
Mar 11, 6 PM $ 0.000062
+0.00%
$ 185,850 $ 0
Mar 11, 5 PM $ 0.000062
+0.08%
$ 185,850 $ 0
Mar 11, 4 PM $ 0.0000619
+0.00%
$ 185,700 $ 0.0₆1
Mar 11, 3 PM $ 0.0000619
+0.00%
$ 185,700 $ 0.0₆1
Mar 11, 2 PM $ 0.0000619
+0.00%
$ 185,700 $ 0.0₆1
Mar 11, 1 PM $ 0.0000619
+0.00%
$ 185,700 $ 0.0₆1
Mar 11, 12 PM $ 0.0000619
+0.00%
$ 185,700 $ 0.0₆1
Mar 11, 11 AM $ 0.0000619
+0.00%
$ 185,700 $ 0.0₆1
Mar 8, 3 PM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 2 PM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 1 PM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 12 PM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 11 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 10 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 9 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 8 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 7 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 6 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 5 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 4 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 3 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 2 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 1 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 8, 12 AM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 7, 11 PM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 7, 10 PM $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 7, 9 PM $ 0.0000613
+0.00%
$ 183,960 $ 0